Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0037,7838,6233,3736,7513.260.300
2010-05-0700:00:0038,0740,0035,0038,7026.364.200
2010-05-1000:00:0041,2741,8440,3640,9810.195.800
2010-05-1100:00:0040,6143,9940,0342,8918.395.300
2010-05-1200:00:0043,8244,3641,3041,4016.019.800
2010-05-1300:00:0041,5542,6440,5140,659.449.400
2010-05-1400:00:0039,9740,1839,1739,727.303.700
2010-05-1700:00:0039,6239,9637,3939,007.616.500
2010-05-1800:00:0039,4539,9837,5037,788.138.100
2010-05-1900:00:0037,2338,9436,4037,339.364.300
2010-05-2000:00:0036,3036,9634,6034,8110.830.800
2010-05-2100:00:0034,2536,5833,6335,9610.097.900
2010-05-2400:00:0036,2536,6534,5034,537.661.300
2010-05-2500:00:0033,0334,5732,1134,499.224.100
2010-05-2600:00:0035,1235,6333,9034,058.827.300
2010-05-2700:00:0035,0136,4634,5936,468.021.400
2010-05-2800:00:0036,9937,0034,9935,386.277.400
2010-06-0100:00:0034,7435,9034,1834,256.572.300
2010-06-0200:00:0034,3135,6834,0535,065.437.900
2010-06-0300:00:0035,1935,6634,5535,204.324.400
2010-06-0400:00:0034,4535,3034,3034,753.907.900
2010-06-0700:00:0034,7635,4533,8034,083.743.700
2010-06-0800:00:0034,0734,6433,5134,314.704.900
2010-06-0900:00:0034,5035,7434,0034,225.794.200
2010-06-1000:00:0034,7435,3934,3035,303.564.100
2010-06-1100:00:0034,7635,1734,4135,082.531.800
2010-06-1400:00:0035,2238,5535,2237,0911.267.500
2010-06-1500:00:0037,2738,2337,0137,885.867.800
2010-06-1600:00:0037,4338,5037,2237,874.923.500
2010-06-1700:00:0038,0438,4837,3237,773.337.800
2010-06-1800:00:0037,7738,2037,4037,913.374.700
2010-06-2100:00:0038,3739,7138,3038,767.380.100
2010-06-2200:00:0038,5739,1438,1338,273.919.300
2010-06-2300:00:0038,0238,7137,3537,813.274.400
2010-06-2400:00:0037,7037,7036,7036,773.065.400
2010-06-2500:00:0036,9237,3035,5736,954.553.200
2010-06-2800:00:0037,2337,3336,3136,382.388.700
2010-06-2900:00:0035,6236,0134,2034,523.917.700
2010-06-3000:00:0034,5336,0134,4034,444.299.400
2010-07-0100:00:0034,4134,8533,0033,884.593.700
2010-07-0200:00:0034,0934,3332,5033,104.045.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters