Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0022,1622,1820,8220,977.412.400
2011-10-1000:00:0021,6422,1921,5022,195.400.100
2011-10-1100:00:0022,0022,6821,6522,375.369.800
2011-10-1200:00:0022,7424,2022,5623,7610.541.600
2011-10-1300:00:0023,4323,5222,4523,036.038.300
2011-10-1400:00:0023,4323,5022,7523,374.970.600
2011-10-1700:00:0023,2723,3922,2022,245.732.500
2011-10-1800:00:0022,2923,7421,9223,447.937.300
2011-10-1900:00:0023,2623,9122,4322,558.597.000
2011-10-2000:00:0022,6023,0522,1422,918.190.500
2011-10-2100:00:0023,2224,0123,2224,017.492.300
2011-10-2400:00:0023,9525,2423,8725,147.900.800
2011-10-2500:00:0024,8324,9024,0324,186.998.600
2011-10-2600:00:0024,6225,5824,4325,329.152.400
2011-10-2700:00:0026,2927,1625,9526,5211.737.900
2011-10-2800:00:0026,0526,7726,0126,345.552.900
2011-10-3100:00:0025,8225,8224,6924,696.867.000
2011-11-0100:00:0023,4324,2023,1923,428.939.000
2011-11-0200:00:0024,0224,5023,6524,195.503.800
2011-11-0300:00:0024,4324,7823,6024,636.338.400
2011-11-0400:00:0023,4724,0623,1623,918.205.000
2011-11-0700:00:0023,8123,9923,1023,724.654.200
2011-11-0800:00:0023,9024,1323,3524,064.992.800
2011-11-0900:00:0023,2623,2922,5022,547.714.500
2011-11-1000:00:0022,9623,4022,7523,156.105.000
2011-11-1100:00:0023,4624,0023,3923,853.659.000
2011-11-1400:00:0023,7723,8323,3023,544.275.100
2011-11-1500:00:0023,5623,7723,1023,1213.736.000
2011-11-1600:00:0022,9323,2222,4122,458.635.900
2011-11-1700:00:0022,5022,7221,7421,885.820.000
2011-11-1800:00:0022,0422,1021,5021,885.336.800
2011-11-2100:00:0021,4721,5520,7121,015.561.800
2011-11-2200:00:0020,9021,4320,8521,014.063.400
2011-11-2300:00:0020,7520,8320,0920,103.467.300
2011-11-2500:00:0019,9620,5519,9620,072.058.900
2011-11-2800:00:0021,0721,1220,5920,874.987.700
2011-11-2900:00:0020,9021,4020,6221,135.835.700
2011-11-3000:00:0021,9923,3221,7123,3110.907.000
2011-12-0100:00:0023,1523,3222,8323,006.062.500
2011-12-0200:00:0023,3223,7022,8623,186.866.700
2011-12-0500:00:0023,6424,0523,2823,574.911.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters