Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:0029,1029,3027,1327,19470.400
2003-01-2800:00:0027,4028,4027,2027,82561.600
2003-01-2900:00:0028,0028,1626,7027,57505.800
2003-01-3000:00:0028,2528,8727,7128,51322.800
2003-01-3100:00:0027,5528,3527,3728,17371.600
2003-02-0300:00:0028,3929,5027,7029,30599.000
2003-02-0400:00:0029,0029,0027,7527,90346.900
2003-02-0500:00:0028,1128,5027,4527,90257.900
2003-02-0600:00:0027,8028,3426,4127,00529.200
2003-02-0700:00:0026,9027,8026,3027,50452.300
2003-02-1000:00:0027,2027,5025,9326,08374.700
2003-02-1100:00:0026,9927,5726,4027,25377.600
2003-02-1200:00:0026,8526,9525,7025,97382.400
2003-02-1300:00:0025,5026,5325,4526,20219.600
2003-02-1400:00:0026,5028,0426,2027,88562.900
2003-02-1700:00:0028,5028,8927,9828,79262.900
2003-02-1800:00:0028,8929,4928,0529,28338.400
2003-02-1900:00:0029,4129,4128,1228,32282.000
2003-02-2000:00:0028,3228,6727,2427,30270.600
2003-02-2100:00:0026,6527,9226,6527,73363.900
2003-02-2400:00:0027,5027,7926,6526,97222.300
2003-02-2500:00:0026,5126,5524,5124,52823.400
2003-02-2600:00:0025,1025,4423,7523,84985.100
2003-02-2700:00:0024,2025,8523,3325,36511.300
2003-02-2800:00:0025,6725,7524,9125,54446.900
2003-03-0300:00:0025,4126,4925,2325,59354.000
2003-03-0400:00:0025,7225,7223,5323,81569.500
2003-03-0500:00:0023,8424,1623,3123,68360.400
2003-03-0600:00:0024,1424,1422,5122,67353.400
2003-03-0700:00:0023,0623,4021,9022,01468.800
2003-03-1000:00:0022,3922,3921,6021,80357.700
2003-03-1100:00:0021,8022,4021,4922,00361.800
2003-03-1200:00:0022,3922,6021,1221,27717.200
2003-03-1300:00:0021,5222,2621,2522,26817.500
2003-03-1400:00:0022,6025,7722,6025,741.042.700
2003-03-1700:00:0024,0027,8223,0326,96559.100
2003-03-1800:00:0027,5027,7524,5525,80672.500
2003-03-1900:00:0026,0027,2025,4027,02487.200
2003-03-2000:00:0026,7027,3925,5026,05418.600
2003-03-2100:00:0026,4727,5826,0027,00449.700
2003-03-2400:00:0027,0027,1025,5525,90330.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters