Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-3100:00:0077,8079,4577,5579,45386.200
2005-11-0100:00:0079,5080,4079,2580,05281.700
2005-11-0200:00:0079,9580,5079,5080,10338.800
2005-11-0300:00:0080,4580,7079,7580,55271.100
2005-11-0400:00:0080,5580,5579,1079,75405.800
2005-11-0700:00:0079,7580,2579,4080,20150.900
2005-11-0800:00:0080,4080,4079,8080,10265.500
2005-11-0900:00:0080,2580,3579,7580,15195.100
2005-11-1000:00:0080,2080,3079,4079,90270.900
2005-11-1100:00:0080,3580,7079,7580,45154.800
2005-11-1400:00:0080,4580,7079,9080,45219.000
2005-11-1500:00:0080,3080,6079,8580,50215.900
2005-11-1600:00:0080,5580,7079,5580,70256.600
2005-11-1700:00:0080,9081,0080,4580,70284.200
2005-11-1800:00:0081,0081,5580,7581,50320.400
2005-11-2100:00:0081,5083,0581,1082,90308.400
2005-11-2200:00:0083,0083,0081,5582,20332.900
2005-11-2300:00:0082,2582,6081,8582,35240.200
2005-11-2400:00:0082,3082,5581,5082,30190.300
2005-11-2500:00:0082,4082,7082,1582,4590.800
2005-11-2800:00:0082,7582,7581,5081,90367.300
2005-11-2900:00:0081,9082,4581,5082,45222.900
2005-11-3000:00:0082,3583,2582,0582,80432.500
2005-12-0100:00:0083,0083,2082,0083,00352.500
2005-12-0200:00:0083,0084,5582,6584,55363.700
2005-12-0500:00:0084,2084,7583,6584,00363.600
2005-12-0600:00:0083,9084,2083,3584,15270.000
2005-12-0700:00:0084,1584,3083,7084,15223.800
2005-12-0800:00:0083,7084,1582,8583,85411.200
2005-12-0900:00:0083,7083,8082,3082,80396.400
2005-12-1200:00:0082,8583,6582,6082,85258.600
2005-12-1300:00:0083,4583,5082,1583,40327.400
2005-12-1400:00:0083,4083,5082,9083,45401.800
2005-12-1500:00:0083,5083,5082,7083,20277.600
2005-12-1600:00:0083,1083,3082,5583,10299.700
2005-12-1900:00:0083,0583,0581,6081,80336.700
2005-12-2000:00:0081,7583,0581,2583,05520.200
2005-12-2100:00:0083,1083,9082,8083,85608.700
2005-12-2200:00:0083,5084,4083,2084,30186.700
2005-12-2300:00:0084,1084,2583,4084,2099.900
2005-12-2600:00:0084,2084,2084,2084,200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters