Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-09-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:0051,8051,9051,3551,50240.600
2004-04-2000:00:0051,9052,2551,6052,00280.300
2004-04-2100:00:0051,8052,4051,5052,10265.800
2004-04-2200:00:0052,1552,2051,5052,20317.500
2004-04-2300:00:0052,5553,0052,3052,70375.800
2004-04-2600:00:0053,1553,3052,6053,15348.400
2004-04-2700:00:0053,3553,3552,5552,70279.500
2004-04-2800:00:0052,3552,6551,8051,90195.100
2004-04-2900:00:0051,9052,1051,3551,55381.500
2004-04-3000:00:0051,2551,4050,7050,95347.100
2004-05-0300:00:0051,0051,1550,5550,80199.400
2004-05-0400:00:0050,7551,2550,3550,95230.600
2004-05-0500:00:0050,9052,1550,7551,95251.400
2004-05-0600:00:0051,6052,0550,2050,25345.800
2004-05-0700:00:0050,4050,7049,3050,10410.500
2004-05-1000:00:0049,4549,4548,7248,81359.900
2004-05-1100:00:0049,0549,9449,0149,36175.900
2004-05-1200:00:0049,5849,5848,3548,42358.100
2004-05-1300:00:0048,9249,5948,7849,28474.100
2004-05-1400:00:0049,3349,6948,5349,25349.400
2004-05-1700:00:0049,0049,0548,1048,63430.900
2004-05-1800:00:0049,0549,2048,5049,00253.800
2004-05-1900:00:0049,5050,5049,2649,73513.400
2004-05-2000:00:0049,1749,7749,0049,65170.500
2004-05-2100:00:0049,8050,1549,2749,82148.200
2004-05-2400:00:0049,9451,5049,9450,75562.400
2004-05-2500:00:0050,7551,2550,1550,20348.500
2004-05-2600:00:0049,3549,3548,8149,22515.400
2004-05-2700:00:0049,1049,4848,9249,03666.600
2004-05-2800:00:0049,3449,7048,9549,63501.400
2004-05-3100:00:0049,2749,4548,9249,10103.200
2004-06-0100:00:0048,7449,2048,6248,85240.900
2004-06-0200:00:0048,8049,4048,6549,30316.700
2004-06-0300:00:0048,9149,4948,7149,45203.700
2004-06-0400:00:0049,1550,1549,1550,15671.900
2004-06-0700:00:0050,0050,7050,0050,60331.600
2004-06-0800:00:0050,5050,6550,0050,15271.800
2004-06-0900:00:0050,0550,4049,9350,20239.000
2004-06-1000:00:0050,1550,4049,9750,30282.100
2004-06-1100:00:0049,6550,8049,6550,50275.000
2004-06-1400:00:0049,8250,3048,9249,42374.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters