Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2600:00:0084,2084,2084,2084,200
2005-12-2700:00:0083,8084,2083,7583,95101.200
2005-12-2800:00:0083,9584,0083,3584,00133.700
2005-12-2900:00:0084,0084,1083,5084,05139.700
2005-12-3000:00:0084,0584,1583,4083,70240.000
2006-01-0200:00:0083,3083,8083,2083,45100.400
2006-01-0300:00:0083,4083,8083,2583,80319.700
2006-01-0400:00:0084,0084,3583,5084,30235.900
2006-01-0500:00:0084,3584,4083,9084,20287.700
2006-01-0600:00:0084,0084,2583,3584,25227.200
2006-01-0900:00:0083,8584,5083,7084,25469.400
2006-01-1000:00:0084,2584,2583,3584,00407.600
2006-01-1100:00:0084,2584,6083,9084,30324.200
2006-01-1200:00:0084,2087,6584,1587,20602.400
2006-01-1300:00:0087,2587,3085,4085,90439.900
2006-01-1600:00:0085,5086,2085,2585,95170.300
2006-01-1700:00:0085,3085,5584,5585,05392.200
2006-01-1800:00:0083,8084,4083,5084,40434.600
2006-01-1900:00:0084,5085,0084,1084,70177.000
2006-01-2000:00:0084,9585,5084,3584,40211.000
2006-01-2300:00:0083,7083,8083,2583,60348.700
2006-01-2400:00:0083,6584,3583,6084,10244.500
2006-01-2500:00:0084,3585,1584,0085,00159.300
2006-01-2600:00:0085,0085,7584,9085,45341.300
2006-01-2700:00:0086,0086,8585,3585,70435.000
2006-01-3000:00:0085,6585,6584,3584,65545.900
2006-01-3100:00:0084,5585,2084,3585,20481.700
2006-02-0100:00:0084,7085,6584,6085,45293.000
2006-02-0200:00:0085,4085,6584,9585,00223.900
2006-02-0300:00:0085,3585,4084,2084,90263.300
2006-02-0600:00:0085,1585,2584,7084,95204.600
2006-02-0700:00:0085,0585,3583,9084,70377.400
2006-02-0800:00:0084,2084,5583,6084,00237.400
2006-02-0900:00:0084,3585,1584,1085,10281.800
2006-02-1000:00:0085,0085,2584,8085,00259.600
2006-02-1300:00:0085,0085,8084,7585,70221.800
2006-02-1400:00:0085,9086,1584,9085,75318.700
2006-02-1500:00:0086,1086,8585,8086,50270.500
2006-02-1600:00:0086,9087,3086,2087,25248.700
2006-02-1700:00:0087,4587,5086,3587,50214.800
2006-02-2000:00:0087,5087,6086,8587,3595.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters