Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0800:00:0043,3844,6243,2544,16352.700
2003-09-0900:00:0044,3044,6543,6844,09410.300
2003-09-1000:00:0044,1544,2042,3242,83360.000
2003-09-1100:00:0042,3242,5541,5042,32255.000
2003-09-1200:00:0042,3242,6741,2841,52239.500
2003-09-1500:00:0042,0543,4042,0542,55539.800
2003-09-1600:00:0042,6043,3442,1242,81216.900
2003-09-1700:00:0043,0343,3042,0642,37346.200
2003-09-1800:00:0042,5043,4842,1543,10187.900
2003-09-1900:00:0043,4643,5042,3042,30164.000
2003-09-2200:00:0042,2142,4541,0041,02339.800
2003-09-2300:00:0041,4441,4440,3040,35332.400
2003-09-2400:00:0040,9041,3440,6140,70315.300
2003-09-2500:00:0040,4040,7539,6039,95450.900
2003-09-2600:00:0039,9640,4039,6040,13346.600
2003-09-2900:00:0040,3140,8039,7540,01417.700
2003-09-3000:00:0040,0040,6839,9040,25984.900
2003-10-0100:00:0040,3640,9440,0140,65451.700
2003-10-0200:00:0041,2541,3540,8041,23325.400
2003-10-0300:00:0041,5042,9241,3742,92340.200
2003-10-0600:00:0042,5643,0042,1042,74329.500
2003-10-0700:00:0042,5442,6942,0642,46239.500
2003-10-0800:00:0042,4443,0042,1642,98229.800
2003-10-0900:00:0043,0043,4042,5843,40256.500
2003-10-1000:00:0043,5043,6242,7142,99179.700
2003-10-1300:00:0043,3243,7942,8642,86444.000
2003-10-1400:00:0043,5144,9042,7244,80777.300
2003-10-1500:00:0045,0247,4945,0245,601.223.000
2003-10-1600:00:0045,7545,7944,6045,58349.900
2003-10-1700:00:0045,6045,8344,8044,90473.000
2003-10-2000:00:0044,7746,0043,7546,00385.900
2003-10-2100:00:0046,0446,4344,5044,80526.200
2003-10-2200:00:0044,8644,8643,6543,80396.100
2003-10-2300:00:0043,2244,3142,9643,93824.700
2003-10-2400:00:0043,8244,1043,5843,83402.800
2003-10-2700:00:0043,3444,2643,3443,89252.400
2003-10-2800:00:0043,4044,1243,1643,69534.700
2003-10-2900:00:0043,2644,6043,2644,39392.400
2003-10-3000:00:0043,8845,5743,7945,22413.100
2003-10-3100:00:0044,7445,5344,1545,40380.000
2003-11-0300:00:0044,9647,2844,9646,44543.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters