Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:0051,2051,9051,2051,40340.900
2004-11-3000:00:0051,9052,0551,3051,75391.400
2004-12-0100:00:0052,5553,2552,4552,60999.900
2004-12-0200:00:0052,9054,0052,8053,90413.700
2004-12-0300:00:0054,0054,2053,8554,00435.200
2004-12-0600:00:0053,5553,8553,1553,40248.200
2004-12-0700:00:0053,4053,8553,2053,80354.600
2004-12-0800:00:0053,6053,6053,2053,45252.200
2004-12-0900:00:0053,1553,4052,3552,70507.200
2004-12-1000:00:0053,0053,4052,7052,90270.400
2004-12-1300:00:0053,0053,6553,0053,20292.500
2004-12-1400:00:0053,5553,6052,7052,95452.600
2004-12-1500:00:0053,4053,7053,0053,20374.500
2004-12-1600:00:0053,4053,5553,0053,15374.600
2004-12-1700:00:0053,0053,8553,0053,60548.800
2004-12-2000:00:0053,7054,6553,2054,45423.400
2004-12-2100:00:0054,3054,5554,0054,20391.800
2004-12-2200:00:0054,3055,0554,2054,80364.700
2004-12-2300:00:0054,5054,8054,3554,80119.800
2004-12-2400:00:0054,8054,8054,3054,5036.900
2004-12-2700:00:0054,5554,9554,2054,90198.800
2004-12-2800:00:0054,9055,2054,6055,10147.400
2004-12-2900:00:0055,2055,4055,0055,15122.800
2004-12-3000:00:0055,4555,4554,9555,0554.600
2004-12-3100:00:0054,6054,9554,5054,9594.000
2005-01-0300:00:0055,2055,8054,9555,40143.400
2005-01-0400:00:0055,4056,1555,3056,10269.600
2005-01-0500:00:0055,3556,1055,3555,80259.700
2005-01-0600:00:0055,9556,2055,6056,15447.700
2005-01-0700:00:0056,0556,6555,6555,95367.300
2005-01-1000:00:0056,1056,3055,3055,85523.500
2005-01-1100:00:0056,3056,3055,2555,70334.100
2005-01-1200:00:0055,8055,8554,6055,15579.500
2005-01-1300:00:0055,2555,7055,1055,70298.300
2005-01-1400:00:0055,5055,7055,5055,55354.600
2005-01-1700:00:0055,9056,3555,5056,25143.300
2005-01-1800:00:0056,1556,2555,7555,95210.500
2005-01-1900:00:0055,8556,1055,0555,25321.400
2005-01-2000:00:0054,8555,3054,7055,30198.800
2005-01-2100:00:0055,0555,2554,8555,15131.000
2005-01-2400:00:0054,8555,2554,6555,15224.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters