Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2900:00:0042,3142,8042,3142,55109.400
2003-12-3000:00:0042,7443,1042,5142,75321.900
2003-12-3100:00:0042,2543,3042,2543,06164.200
2004-01-0100:00:0043,0643,0643,0643,060
2004-01-0200:00:0043,4444,1442,7444,14270.100
2004-01-0500:00:0043,8244,4043,6944,36279.500
2004-01-0600:00:0044,1644,7044,1044,65318.000
2004-01-0700:00:0044,1644,7542,9143,22861.200
2004-01-0800:00:0043,6144,1043,5043,81619.900
2004-01-0900:00:0044,1844,3543,4143,54441.200
2004-01-1200:00:0043,6443,6443,1343,38468.500
2004-01-1300:00:0043,7443,7443,1043,42425.700
2004-01-1400:00:0043,2644,6943,2644,45648.500
2004-01-1500:00:0044,6545,6744,5045,45945.100
2004-01-1600:00:0045,5946,8845,5846,78992.100
2004-01-1900:00:0046,9147,6246,7847,501.042.700
2004-01-2000:00:0047,5047,7047,3047,55730.500
2004-01-2100:00:0047,5048,3347,4248,33929.300
2004-01-2200:00:0048,8948,9048,3648,55747.100
2004-01-2300:00:0048,2249,0048,2048,70414.600
2004-01-2600:00:0049,0049,2748,6048,92629.900
2004-01-2700:00:0049,1649,8348,7049,65536.100
2004-01-2800:00:0048,7449,5548,7449,55324.800
2004-01-2900:00:0048,9748,9947,6147,90489.400
2004-01-3000:00:0048,2248,3047,3747,60496.500
2004-02-0200:00:0047,9448,4847,8248,28265.300
2004-02-0300:00:0048,1049,1047,8048,04483.600
2004-02-0400:00:0048,0148,7047,7448,57490.300
2004-02-0500:00:0048,4049,4848,3048,70318.600
2004-02-0600:00:0049,9549,9548,2048,56598.200
2004-02-0900:00:0048,9649,8548,9649,31503.300
2004-02-1000:00:0049,2349,4048,9649,26372.600
2004-02-1100:00:0049,0949,9049,0949,82327.100
2004-02-1200:00:0049,8050,8549,8050,25498.300
2004-02-1300:00:0050,7051,6050,6051,45700.100
2004-02-1600:00:0051,5051,9051,3051,75261.900
2004-02-1700:00:0051,8052,4551,6552,20336.700
2004-02-1800:00:0052,6052,8551,7552,05296.700
2004-02-1900:00:0052,1052,6051,8052,50557.500
2004-02-2000:00:0052,5053,1052,3052,70435.400
2004-02-2300:00:0052,8053,0552,4552,60217.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters