Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1600:00:0063,1063,5063,1063,30148.500
2005-05-1700:00:0063,5063,8563,2563,652.007.200
2005-05-1800:00:0063,9565,1063,7064,95702.200
2005-05-1900:00:0065,5065,8065,1565,35628.900
2005-05-2000:00:0065,3566,0065,0565,75379.100
2005-05-2300:00:0066,0066,1065,3565,50513.400
2005-05-2400:00:0063,9064,6063,3564,351.105.400
2005-05-2500:00:0064,0064,9064,0064,90536.300
2005-05-2600:00:0064,8565,6064,6565,45488.000
2005-05-2700:00:0065,3065,4564,9064,90434.400
2005-05-3000:00:0065,0065,3564,9065,25205.100
2005-05-3100:00:0065,5066,2564,9565,20509.300
2005-06-0100:00:0065,2565,8065,1065,80272.900
2005-06-0200:00:0065,8065,8565,2565,70359.400
2005-06-0300:00:0065,7065,7065,7065,700
2005-06-0600:00:0065,3065,3564,9565,10149.200
2005-06-0700:00:0065,3565,5065,0065,50169.900
2005-06-0800:00:0065,3066,0565,3065,80271.300
2005-06-0900:00:0065,7066,0065,5065,90306.200
2005-06-1000:00:0066,0566,8065,9566,10273.500
2005-06-1300:00:0066,1066,1565,7566,10195.100
2005-06-1400:00:0065,7066,0565,6065,80217.800
2005-06-1500:00:0065,8066,4065,7565,80595.000
2005-06-1600:00:0065,9566,1065,7066,05180.900
2005-06-1700:00:0066,2566,7565,9066,60274.400
2005-06-2000:00:0066,5066,5065,7566,25275.000
2005-06-2100:00:0066,5566,5566,2066,20215.700
2005-06-2200:00:0066,1066,3566,0066,10210.000
2005-06-2300:00:0066,1066,5566,0566,35271.500
2005-06-2400:00:0065,7066,2065,6565,75171.800
2005-06-2700:00:0065,7065,7565,0065,00324.900
2005-06-2800:00:0065,1065,8565,1065,75170.900
2005-06-2900:00:0065,7567,3065,6567,30621.600
2005-06-3000:00:0067,3568,2067,0067,70440.800
2005-07-0100:00:0067,7068,8067,3068,70395.600
2005-07-0400:00:0068,8069,5068,2568,30293.900
2005-07-0500:00:0068,4568,4567,7068,35235.700
2005-07-0600:00:0068,5069,3068,2069,10372.600
2005-07-0700:00:0068,9069,1065,5067,65720.100
2005-07-0800:00:0067,9068,4567,8068,10292.300
2005-07-1100:00:0068,3568,6068,1068,35259.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters