Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:0052,8053,0552,4552,60217.600
2004-02-2400:00:0052,5052,5051,3051,50547.300
2004-02-2500:00:0051,4552,2050,6551,70399.700
2004-02-2600:00:0051,6052,3051,2551,65294.700
2004-02-2700:00:0052,2052,4551,6551,70208.700
2004-03-0100:00:0051,5052,1551,0551,45199.900
2004-03-0200:00:0051,8052,3051,3552,10284.600
2004-03-0300:00:0051,7552,3051,6551,90181.100
2004-03-0400:00:0051,9552,8051,8552,60172.100
2004-03-0500:00:0052,6052,9551,9052,10287.800
2004-03-0800:00:0052,2053,0552,2052,40165.500
2004-03-0900:00:0052,4052,5051,9552,10218.800
2004-03-1000:00:0051,9052,1551,6551,95251.900
2004-03-1100:00:0051,5051,5049,6050,20716.100
2004-03-1200:00:0049,5350,3048,2550,20452.600
2004-03-1500:00:0049,8050,7548,8049,92747.600
2004-03-1600:00:0050,1051,0048,7049,20570.100
2004-03-1700:00:0049,4150,6549,4150,55356.700
2004-03-1800:00:0050,2050,7049,8550,20465.600
2004-03-1900:00:0050,5050,6549,2349,63323.000
2004-03-2200:00:0049,1549,3548,2248,62252.900
2004-03-2300:00:0048,6349,3048,0848,40376.300
2004-03-2400:00:0048,5048,7847,6647,72431.700
2004-03-2500:00:0047,7549,1847,7549,05488.100
2004-03-2600:00:0049,8449,8448,9549,14287.200
2004-03-2900:00:0048,9650,4548,6650,30342.700
2004-03-3000:00:0049,9250,3049,5549,92464.900
2004-03-3100:00:0050,0550,5049,6050,50515.100
2004-04-0100:00:0050,5051,1550,3550,90355.200
2004-04-0200:00:0051,0052,4050,0552,20483.500
2004-04-0500:00:0052,2552,6052,0052,55233.000
2004-04-0600:00:0052,0552,9552,0052,40468.300
2004-04-0700:00:0052,6552,7551,0051,40879.600
2004-04-0800:00:0051,9052,1051,5551,75450.700
2004-04-0900:00:0051,7551,7551,7551,750
2004-04-1200:00:0051,7551,7551,7551,750
2004-04-1300:00:0051,6052,2551,6051,90249.300
2004-04-1400:00:0051,7551,7550,8051,20294.300
2004-04-1500:00:0050,7051,7050,7051,15185.000
2004-04-1600:00:0050,9051,9550,9051,75449.200
2004-04-1900:00:0051,8051,9051,3551,50240.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters