Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0900:00:0046,0246,0245,3645,75415.700
2004-08-1000:00:0045,7345,9545,3645,95336.600
2004-08-1100:00:0046,0046,1445,3645,75273.600
2004-08-1200:00:0045,8546,2544,1544,841.015.600
2004-08-1300:00:0044,8045,5044,2345,37613.400
2004-08-1600:00:0045,3546,1545,1045,92281.600
2004-08-1700:00:0045,9246,4045,6446,07292.400
2004-08-1800:00:0045,9046,4545,7646,31219.200
2004-08-1900:00:0046,5046,8145,8745,97488.100
2004-08-2000:00:0046,0846,2445,6046,22305.000
2004-08-2300:00:0046,4546,9946,4146,99269.900
2004-08-2400:00:0047,0047,5846,7647,48293.800
2004-08-2500:00:0047,5047,7347,2247,32378.400
2004-08-2600:00:0047,5047,9047,3347,90275.600
2004-08-2700:00:0047,9048,2047,6648,08222.400
2004-08-3000:00:0048,0848,0947,2547,50224.600
2004-08-3100:00:0047,2047,7546,6146,95595.900
2004-09-0100:00:0046,5547,3546,5546,91277.000
2004-09-0200:00:0046,7047,6246,7047,54282.000
2004-09-0300:00:0047,7348,4547,4048,24312.300
2004-09-0600:00:0048,2948,4448,1648,32161.300
2004-09-0700:00:0048,4848,4948,1048,37187.400
2004-09-0800:00:0048,3648,7548,0248,75282.200
2004-09-0900:00:0048,5948,6247,8148,08493.200
2004-09-1000:00:0048,2148,5047,9548,28136.400
2004-09-1300:00:0048,4648,9248,3148,92201.300
2004-09-1400:00:0048,8549,0048,3748,48200.100
2004-09-1500:00:0048,7348,9548,3948,47357.600
2004-09-1600:00:0048,5048,7948,3948,61191.900
2004-09-1700:00:0048,7048,8548,3248,77481.100
2004-09-2000:00:0048,7548,7548,2148,51366.600
2004-09-2100:00:0048,4949,4448,4549,36614.500
2004-09-2200:00:0049,6551,1549,6550,401.238.900
2004-09-2300:00:0050,5050,6049,7550,10986.200
2004-09-2400:00:0050,1050,6049,8250,55442.900
2004-09-2700:00:0050,7550,7549,9350,25237.000
2004-09-2800:00:0050,1550,6049,9050,25336.900
2004-09-2900:00:0050,2551,5050,2551,50406.200
2004-09-3000:00:0051,6052,1550,4050,45697.200
2004-10-0100:00:0050,9052,4050,9051,95443.800
2004-10-0400:00:0052,2052,9052,0052,10437.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters