Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1400:00:0038,5039,5038,3039,50336.100
2003-07-1500:00:0039,5042,0839,1541,271.183.500
2003-07-1600:00:0040,7241,1940,1040,71751.300
2003-07-1700:00:0040,6540,6539,6139,84249.900
2003-07-1800:00:0040,1040,6939,9840,37267.800
2003-07-2100:00:0040,5440,8038,7639,11301.400
2003-07-2200:00:0039,0840,7539,0840,70626.000
2003-07-2300:00:0040,6041,9040,5041,25516.800
2003-07-2400:00:0040,9341,8040,3041,67430.800
2003-07-2500:00:0041,9041,9040,3040,80258.900
2003-07-2800:00:0040,9442,2040,9441,71331.400
2003-07-2900:00:0041,5442,3440,9041,02637.500
2003-07-3000:00:0041,4442,4441,0242,31469.600
2003-07-3100:00:0042,2042,5941,8042,42424.000
2003-08-0100:00:0042,1242,7042,0542,39322.400
2003-08-0400:00:0041,5244,6841,5243,931.004.700
2003-08-0500:00:0044,2244,6043,8544,16671.600
2003-08-0600:00:0043,3743,4542,1442,40400.700
2003-08-0700:00:0043,1243,1240,2641,86485.600
2003-08-0800:00:0041,7041,9841,0041,23401.100
2003-08-1100:00:0041,6642,9841,3542,46317.500
2003-08-1200:00:0042,3743,5442,3742,96410.700
2003-08-1300:00:0042,9043,7842,3542,49386.900
2003-08-1400:00:0043,7543,8041,8243,15567.800
2003-08-1500:00:0043,3643,5542,8143,24167.700
2003-08-1800:00:0043,8443,8442,4042,60327.100
2003-08-1900:00:0043,1043,4942,8243,08365.600
2003-08-2000:00:0042,8043,3442,6642,80297.100
2003-08-2100:00:0042,9543,8542,9443,49313.500
2003-08-2200:00:0043,5643,8943,0343,13206.300
2003-08-2500:00:0042,6542,9842,1042,15131.400
2003-08-2600:00:0041,9842,3540,5740,95669.500
2003-08-2700:00:0040,4041,4040,4040,98315.100
2003-08-2800:00:0040,4141,9940,4140,68323.700
2003-08-2900:00:0040,8241,8040,5740,92411.100
2003-09-0100:00:0041,6141,9441,3341,55255.100
2003-09-0200:00:0041,5142,4841,4042,05197.800
2003-09-0300:00:0042,0543,3942,0543,16615.100
2003-09-0400:00:0042,7544,5042,6043,43600.700
2003-09-0500:00:0043,7844,4543,0043,75396.600
2003-09-0800:00:0043,3844,6243,2544,16352.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters