(Login BolsaPT & Canal Forex) |
|
 AGF - [Ticker: AGF.PA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AGF.PA de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-02 | 00:00:00 | 37,21 | 38,20 | 37,20 | 37,22 | 354.500 | | 2002-12-03 | 00:00:00 | 37,00 | 37,58 | 35,00 | 35,21 | 337.600 | | 2002-12-04 | 00:00:00 | 35,00 | 36,30 | 34,84 | 35,25 | 358.300 | | 2002-12-05 | 00:00:00 | 35,21 | 37,77 | 35,21 | 35,50 | 383.400 | | 2002-12-06 | 00:00:00 | 35,55 | 35,86 | 34,00 | 34,50 | 343.100 | | 2002-12-09 | 00:00:00 | 35,58 | 35,58 | 33,81 | 33,95 | 285.400 | | 2002-12-10 | 00:00:00 | 33,23 | 34,46 | 33,23 | 34,36 | 503.200 | | 2002-12-11 | 00:00:00 | 34,85 | 37,00 | 34,00 | 36,63 | 329.000 | | 2002-12-12 | 00:00:00 | 36,50 | 37,10 | 35,65 | 36,35 | 579.700 | | 2002-12-13 | 00:00:00 | 35,51 | 35,55 | 33,61 | 34,11 | 427.400 | | 2002-12-16 | 00:00:00 | 34,02 | 36,44 | 34,00 | 35,47 | 229.500 | | 2002-12-17 | 00:00:00 | 35,88 | 36,45 | 34,75 | 35,25 | 487.200 | | 2002-12-18 | 00:00:00 | 34,73 | 34,73 | 33,10 | 33,34 | 361.400 | | 2002-12-19 | 00:00:00 | 33,05 | 34,70 | 32,66 | 32,81 | 413.800 | | 2002-12-20 | 00:00:00 | 32,85 | 33,88 | 32,11 | 32,40 | 394.600 | | 2002-12-23 | 00:00:00 | 32,62 | 33,30 | 32,02 | 32,52 | 295.600 | | 2002-12-24 | 00:00:00 | 33,38 | 33,38 | 32,56 | 32,94 | 65.900 | | 2002-12-25 | 00:00:00 | 32,94 | 32,94 | 32,94 | 32,94 | 0 | | 2002-12-26 | 00:00:00 | 32,94 | 32,94 | 32,94 | 32,94 | 0 | | 2002-12-27 | 00:00:00 | 32,90 | 33,28 | 31,30 | 31,71 | 153.500 | | 2002-12-30 | 00:00:00 | 32,48 | 32,48 | 30,71 | 30,86 | 217.900 | | 2002-12-31 | 00:00:00 | 31,40 | 33,42 | 31,02 | 31,90 | 281.100 | | 2003-01-01 | 00:00:00 | 31,91 | 32,00 | 31,91 | 31,91 | 0 | | 2003-01-02 | 00:00:00 | 31,82 | 35,00 | 31,30 | 34,97 | 210.000 | | 2003-01-03 | 00:00:00 | 35,10 | 36,30 | 34,10 | 34,60 | 527.200 | | 2003-01-06 | 00:00:00 | 34,36 | 35,29 | 33,00 | 34,36 | 248.000 | | 2003-01-07 | 00:00:00 | 34,50 | 34,80 | 33,00 | 33,25 | 191.500 | | 2003-01-08 | 00:00:00 | 32,98 | 33,47 | 32,50 | 32,95 | 271.300 | | 2003-01-09 | 00:00:00 | 32,50 | 33,39 | 32,00 | 33,31 | 255.800 | | 2003-01-10 | 00:00:00 | 33,40 | 34,79 | 32,85 | 34,29 | 279.800 | | 2003-01-13 | 00:00:00 | 34,74 | 35,05 | 33,81 | 34,04 | 302.600 | | 2003-01-14 | 00:00:00 | 34,45 | 35,75 | 34,15 | 34,47 | 258.700 | | 2003-01-15 | 00:00:00 | 35,11 | 35,11 | 33,03 | 33,20 | 297.200 | | 2003-01-16 | 00:00:00 | 33,00 | 34,47 | 33,00 | 33,63 | 303.200 | | 2003-01-17 | 00:00:00 | 33,16 | 33,58 | 31,90 | 31,95 | 188.300 | | 2003-01-20 | 00:00:00 | 31,96 | 32,17 | 31,14 | 31,24 | 147.900 | | 2003-01-21 | 00:00:00 | 31,63 | 32,35 | 30,99 | 31,04 | 438.500 | | 2003-01-22 | 00:00:00 | 30,90 | 31,44 | 29,99 | 30,38 | 349.700 | | 2003-01-23 | 00:00:00 | 30,84 | 31,17 | 29,75 | 29,88 | 168.800 | | 2003-01-24 | 00:00:00 | 30,02 | 30,88 | 29,35 | 29,46 | 271.800 | | 2003-01-27 | 00:00:00 | 29,10 | 29,30 | 27,13 | 27,19 | 470.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
