Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0400:00:0052,2052,9052,0052,10437.400
2004-10-0500:00:0052,0552,5051,9052,20393.000
2004-10-0600:00:0052,2052,7051,8552,70321.800
2004-10-0700:00:0052,6552,8551,9551,95314.000
2004-10-0800:00:0051,7052,6551,7052,45472.500
2004-10-1100:00:0052,5552,6052,0052,10236.300
2004-10-1200:00:0052,2052,2551,4051,95197.700
2004-10-1300:00:0052,7552,7551,7552,00264.400
2004-10-1400:00:0052,0552,3051,8052,10243.000
2004-10-1500:00:0051,4552,3051,2552,05506.000
2004-10-1800:00:0052,0052,2051,3551,70207.500
2004-10-1900:00:0052,0052,5551,9052,00324.500
2004-10-2000:00:0051,1051,6050,8051,05637.800
2004-10-2100:00:0051,5052,0051,2051,90345.200
2004-10-2200:00:0051,9052,5551,7052,15213.500
2004-10-2500:00:0051,1051,8050,8050,85241.200
2004-10-2600:00:0051,2551,8550,7551,10263.100
2004-10-2700:00:0051,4052,2551,1052,10248.900
2004-10-2800:00:0052,2552,6052,1052,35218.100
2004-10-2900:00:0052,1053,0052,1052,20313.800
2004-11-0100:00:0052,0053,0052,0052,85133.000
2004-11-0200:00:0052,8053,3552,8053,35179.400
2004-11-0300:00:0053,0053,8052,9553,20248.200
2004-11-0400:00:0052,5053,2051,9052,05524.600
2004-11-0500:00:0052,2552,7551,2551,45753.900
2004-11-0800:00:0051,2051,8051,0051,60270.600
2004-11-0900:00:0051,5551,8551,2051,50384.700
2004-11-1000:00:0051,6051,7551,3551,50161.200
2004-11-1100:00:0051,3052,0551,3051,75144.000
2004-11-1200:00:0051,9052,2051,6551,80320.100
2004-11-1500:00:0051,8552,0551,0051,20349.600
2004-11-1600:00:0050,8551,2050,4550,75366.200
2004-11-1700:00:0051,0051,9550,6551,70489.100
2004-11-1800:00:0051,3551,7051,2051,50267.900
2004-11-1900:00:0051,8552,2551,5051,75261.200
2004-11-2200:00:0051,3551,6551,1051,45206.600
2004-11-2300:00:0051,9051,9551,4551,60219.800
2004-11-2400:00:0051,8551,9050,5050,60550.900
2004-11-2500:00:0050,8551,6550,6551,30540.300
2004-11-2600:00:0051,2051,4050,9551,05175.300
2004-11-2900:00:0051,2051,9051,2051,40340.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters