Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2100:00:0059,4059,8059,1059,25476.100
2005-03-2200:00:0059,3559,6558,7559,55262.300
2005-03-2300:00:0059,1559,9559,1059,95351.100
2005-03-2400:00:0060,0060,2559,6060,00263.200
2005-03-2500:00:0060,0060,0060,0060,000
2005-03-2800:00:0060,0060,0060,0060,000
2005-03-2900:00:0059,8560,8059,7060,75502.300
2005-03-3000:00:0060,7060,7060,2560,65273.700
2005-03-3100:00:0060,9560,9560,3560,60513.000
2005-04-0100:00:0060,9061,0560,3060,50253.000
2005-04-0400:00:0060,4560,4559,6059,90263.500
2005-04-0500:00:0060,3561,0060,0060,95584.700
2005-04-0600:00:0060,9062,0560,8562,00775.900
2005-04-0700:00:0062,0063,1061,9063,05599.000
2005-04-0800:00:0063,0563,5062,8063,20496.900
2005-04-1100:00:0063,0063,7562,7063,35249.700
2005-04-1200:00:0063,2063,3562,7062,75254.600
2005-04-1300:00:0063,3563,3562,7562,90341.900
2005-04-1400:00:0062,8063,2562,8062,80216.300
2005-04-1500:00:0062,6562,8061,7562,05421.900
2005-04-1800:00:0061,4062,0560,4560,45450.700
2005-04-1900:00:0060,8061,2560,5561,10610.100
2005-04-2000:00:0061,6062,1061,3061,75449.300
2005-04-2100:00:0061,7062,0061,2561,35442.600
2005-04-2200:00:0061,5062,4061,3562,15435.900
2005-04-2500:00:0062,2062,2061,3561,45338.400
2005-04-2600:00:0061,9061,9561,1561,45231.400
2005-04-2700:00:0061,0061,7061,0061,40459.700
2005-04-2800:00:0061,7561,8561,0061,80313.300
2005-04-2900:00:0061,7062,3561,5061,90434.400
2005-05-0200:00:0062,0062,3061,8561,95159.200
2005-05-0300:00:0062,3562,3561,9062,25243.200
2005-05-0400:00:0062,6062,6061,6062,10280.000
2005-05-0500:00:0062,4562,6062,1562,30155.000
2005-05-0600:00:0062,3562,7562,1062,40183.700
2005-05-0900:00:0062,7062,7562,2062,40232.200
2005-05-1000:00:0062,4062,8061,3061,40434.200
2005-05-1100:00:0061,1062,3061,1061,95586.100
2005-05-1200:00:0062,2563,0562,1562,85345.700
2005-05-1300:00:0063,5063,5062,7063,10204.900
2005-05-1600:00:0063,1063,5063,1063,30148.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters