Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2400:00:0054,8555,2554,6555,15224.200
2005-01-2500:00:0055,1056,0055,0055,75252.300
2005-01-2600:00:0055,8056,1555,7056,05412.800
2005-01-2700:00:0056,1557,3055,7557,30798.600
2005-01-2800:00:0057,3057,5557,1057,25310.500
2005-01-3100:00:0057,7058,3057,4058,20428.500
2005-02-0100:00:0058,0058,5057,6058,40304.000
2005-02-0200:00:0058,1058,7558,0558,35240.000
2005-02-0300:00:0058,3058,3057,2057,20493.900
2005-02-0400:00:0057,3058,3557,2058,15263.800
2005-02-0700:00:0058,1558,2557,8058,00204.500
2005-02-0800:00:0057,9058,3557,7058,20310.700
2005-02-0900:00:0058,3558,3557,6058,25228.600
2005-02-1000:00:0057,8558,4057,8557,85308.400
2005-02-1100:00:0058,0058,2557,7557,85305.700
2005-02-1400:00:0057,8557,9057,1557,80334.800
2005-02-1500:00:0057,8058,0557,3057,90414.500
2005-02-1600:00:0057,8058,6057,4058,40485.900
2005-02-1700:00:0058,4058,6057,7558,05259.100
2005-02-1800:00:0057,9558,4057,9057,95245.300
2005-02-2100:00:0058,5059,3058,1558,45276.100
2005-02-2200:00:0058,5058,5057,2058,15572.300
2005-02-2300:00:0058,1058,1057,3057,50397.900
2005-02-2400:00:0057,6058,0557,6057,90349.300
2005-02-2500:00:0058,0558,3057,9058,10312.200
2005-02-2800:00:0058,5058,5058,0558,10306.300
2005-03-0100:00:0058,1058,4057,5057,55766.100
2005-03-0200:00:0057,6557,9057,3557,90369.200
2005-03-0300:00:0057,8058,1557,7057,85302.000
2005-03-0400:00:0057,4058,1057,4057,80305.200
2005-03-0700:00:0057,7057,8557,4057,55368.700
2005-03-0800:00:0057,4057,7557,3557,65277.300
2005-03-0900:00:0057,9557,9557,0057,15395.700
2005-03-1000:00:0057,0057,6557,0057,40514.700
2005-03-1100:00:0057,3557,9057,3057,70255.900
2005-03-1400:00:0057,8058,4557,3058,30686.700
2005-03-1500:00:0059,0059,0558,0558,65846.000
2005-03-1600:00:0058,5559,1058,2558,30666.600
2005-03-1700:00:0058,5558,7058,2058,50253.700
2005-03-1800:00:0058,6059,4058,4559,25486.800
2005-03-2100:00:0059,4059,8059,1059,25476.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters