Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2400:00:0027,0027,1025,5525,90330.000
2003-03-2500:00:0025,4226,7024,6426,38410.300
2003-03-2600:00:0026,1327,2025,6226,59126.100
2003-03-2700:00:0025,9226,4925,4525,51170.300
2003-03-2800:00:0025,4126,0024,9125,71241.100
2003-03-3100:00:0024,6025,0024,0124,26361.100
2003-04-0100:00:0024,4324,7423,8024,16353.600
2003-04-0200:00:0024,9026,3324,9026,08553.100
2003-04-0300:00:0026,2026,7825,7026,43359.500
2003-04-0400:00:0026,5526,6525,5226,57333.500
2003-04-0700:00:0027,5128,9027,4427,91841.400
2003-04-0800:00:0027,9127,9926,7427,86900.700
2003-04-0900:00:0027,2027,9526,7027,20579.200
2003-04-1000:00:0026,6027,5026,1026,51783.700
2003-04-1100:00:0026,7327,4826,5026,92549.100
2003-04-1400:00:0026,8027,8526,5127,79421.500
2003-04-1500:00:0028,2829,0027,8028,41711.000
2003-04-1600:00:0029,0029,9628,6528,88567.900
2003-04-1700:00:0028,4529,4928,0528,78293.500
2003-04-1800:00:0028,7828,7828,7828,780
2003-04-2100:00:0028,7828,7828,7828,780
2003-04-2200:00:0029,1029,1228,6028,91245.900
2003-04-2300:00:0029,9030,5629,7530,50774.800
2003-04-2400:00:0030,4030,4028,7829,01425.600
2003-04-2500:00:0029,2529,6728,5428,63402.900
2003-04-2800:00:0028,8330,4728,5230,25298.800
2003-04-2900:00:0030,4730,5429,9029,94509.600
2003-04-3000:00:0029,9930,2029,5229,69467.800
2003-05-0100:00:0029,6929,6929,6929,690
2003-05-0200:00:0029,5929,9928,8229,25397.100
2003-05-0500:00:0029,6530,8029,6530,02310.800
2003-05-0600:00:0030,9532,0030,3532,00628.900
2003-05-0700:00:0032,5033,0031,9432,10719.500
2003-05-0800:00:0031,9532,5030,6531,00685.900
2003-05-0900:00:0031,1131,3729,9130,95419.500
2003-05-1200:00:0031,0131,5030,5230,94412.500
2003-05-1300:00:0031,0031,2530,6531,15350.900
2003-05-1400:00:0031,1332,5631,0231,97582.900
2003-05-1500:00:0031,7732,7631,5231,93307.600
2003-05-1600:00:0032,1533,5932,1532,40442.600
2003-05-1900:00:0032,4032,4030,8130,90867.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters