Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:0044,9647,2844,9646,44543.800
2003-11-0400:00:0045,9046,8345,7545,95415.100
2003-11-0500:00:0045,3546,7645,3545,77451.800
2003-11-0600:00:0045,0446,6345,0145,65430.200
2003-11-0700:00:0045,6047,1145,6046,78463.000
2003-11-1000:00:0045,3047,2045,3046,31381.800
2003-11-1100:00:0045,5546,0045,2145,52362.200
2003-11-1200:00:0044,9145,8544,9145,62320.900
2003-11-1300:00:0045,4046,3044,8244,92582.500
2003-11-1400:00:0044,5045,2044,4444,97382.400
2003-11-1700:00:0043,5544,5043,4743,47437.000
2003-11-1800:00:0043,3643,8641,8542,12864.300
2003-11-1900:00:0041,2242,4540,7741,80990.700
2003-11-2000:00:0041,6742,1740,7040,83694.900
2003-11-2100:00:0040,8041,7740,8041,70559.200
2003-11-2400:00:0041,7242,6641,4342,50488.100
2003-11-2500:00:0042,6042,7042,2342,55576.300
2003-11-2600:00:0042,5642,7342,2542,29511.500
2003-11-2700:00:0042,2542,6442,0042,11525.400
2003-11-2800:00:0042,0042,5041,7042,504.105.100
2003-12-0100:00:0042,7843,4742,6143,30553.700
2003-12-0200:00:0043,3043,4943,1943,46624.700
2003-12-0300:00:0043,2044,4443,1944,29604.100
2003-12-0400:00:0043,5544,0842,7643,55376.700
2003-12-0500:00:0043,6543,6843,0743,47300.800
2003-12-0800:00:0043,0643,2742,8643,20309.300
2003-12-0900:00:0043,3043,7042,9843,32462.200
2003-12-1000:00:0043,3143,4842,8643,09289.200
2003-12-1100:00:0043,5043,5042,6643,09414.600
2003-12-1200:00:0043,0443,7143,0043,20246.900
2003-12-1500:00:0043,8144,1042,8042,95420.600
2003-12-1600:00:0042,7043,0242,6542,70394.200
2003-12-1700:00:0042,6042,9041,7942,37622.500
2003-12-1800:00:0042,0542,7541,9542,40582.400
2003-12-1900:00:0042,2542,8042,1542,80364.000
2003-12-2200:00:0042,7343,0741,8042,12387.500
2003-12-2300:00:0042,1242,6742,0042,02123.000
2003-12-2400:00:0042,4042,5942,0042,5599.000
2003-12-2500:00:0042,5542,5542,5542,550
2003-12-2600:00:0042,5542,5542,5542,550
2003-12-2900:00:0042,3142,8042,3142,55109.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters