Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0025,1025,3624,6725,361.506.600
2003-01-1500:00:0024,8525,0824,6124,951.500.200
2003-01-1600:00:0024,9524,9524,6824,77779.600
2003-01-1700:00:0024,8026,0524,8025,402.298.400
2003-01-2100:00:0026,0026,2425,8326,061.325.600
2003-01-2200:00:0026,0526,2625,7125,951.165.200
2003-01-2300:00:0025,9626,1625,8526,00766.000
2003-01-2400:00:0026,0026,1025,5025,691.090.600
2003-01-2700:00:0025,1025,6625,1025,43741.200
2003-01-2800:00:0025,4325,4324,8025,151.024.000
2003-01-2900:00:0024,9025,0224,6524,96679.200
2003-01-3000:00:0025,0025,0624,5224,70906.000
2003-01-3100:00:0024,5825,2424,5425,07885.800
2003-02-0300:00:0025,0025,2724,8525,00899.400
2003-02-0400:00:0025,0125,3825,0025,35774.800
2003-02-0500:00:0025,3525,3525,0025,071.095.200
2003-02-0600:00:0024,9524,9524,4024,72911.000
2003-02-0700:00:0024,6024,6624,3824,50711.800
2003-02-1000:00:0024,6524,7024,4524,65663.000
2003-02-1100:00:0024,5524,7024,4024,55524.000
2003-02-1200:00:0024,5024,6024,4524,51499.200
2003-02-1300:00:0024,5124,5724,3024,39647.200
2003-02-1400:00:0024,4524,7624,3524,75567.200
2003-02-1800:00:0024,7525,0724,7524,85494.800
2003-02-1900:00:0024,9524,9524,5624,65390.400
2003-02-2000:00:0024,6024,8124,5024,70278.800
2003-02-2100:00:0024,6524,7024,3624,67718.000
2003-02-2400:00:0024,5024,6024,1024,26539.400
2003-02-2500:00:0024,1524,3623,9024,28491.000
2003-02-2600:00:0024,2824,2824,0124,16339.200
2003-02-2700:00:0024,2524,6524,1524,57524.800
2003-02-2800:00:0024,7024,7524,4024,63591.600
2003-03-0300:00:0024,5524,6624,2924,63339.000
2003-03-0400:00:0024,6324,6324,0124,10463.600
2003-03-0500:00:0024,0024,1423,8723,90635.800
2003-03-0600:00:0023,8023,8023,0623,321.361.200
2003-03-0700:00:0023,1523,2022,7523,051.116.600
2003-03-1000:00:0023,0023,1022,5622,72611.800
2003-03-1100:00:0022,6023,1522,6022,80690.400
2003-03-1200:00:0022,8523,5022,8523,50635.200
2003-03-1300:00:0023,6523,8323,4523,45967.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters