Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0027,5027,5227,1227,381.016.400
2002-05-2900:00:0027,9028,7027,7028,401.333.400
2002-05-3000:00:0028,4029,2028,4029,001.526.000
2002-05-3100:00:0029,5029,6329,1829,47994.600
2002-06-0300:00:0029,6029,7428,8328,83726.000
2002-06-0400:00:0028,7429,5528,2529,20955.600
2002-06-0500:00:0029,3529,5529,1029,40701.800
2002-06-0600:00:0029,5529,9029,3929,39834.400
2002-06-0700:00:0029,3429,7829,0429,72597.800
2002-06-1000:00:0029,5229,9629,5029,68778.000
2002-06-1100:00:0029,7129,9427,9028,181.147.800
2002-06-1200:00:0028,5529,0028,4328,741.049.400
2002-06-1300:00:0028,8028,8028,3528,41678.600
2002-06-1400:00:0028,3028,3727,6028,06677.600
2002-06-1700:00:0028,1029,1228,1028,72746.400
2002-06-1800:00:0028,8028,9928,1328,40544.400
2002-06-1900:00:0028,5528,7027,3827,451.151.000
2002-06-2000:00:0027,4527,7027,3127,56810.200
2002-06-2100:00:0027,5027,5626,5026,751.720.200
2002-06-2400:00:0026,4526,8025,2026,301.808.000
2002-06-2500:00:0026,5527,2326,5026,82952.200
2002-06-2600:00:0026,5027,5026,2527,501.004.000
2002-06-2700:00:0030,0031,7529,7031,595.365.600
2002-06-2800:00:0030,9032,0030,5132,003.015.400
2002-07-0100:00:0031,9931,9930,5031,001.551.600
2002-07-0200:00:0030,7531,0029,2329,411.185.800
2002-07-0300:00:0029,4029,7527,8029,721.390.000
2002-07-0500:00:0029,0030,2029,0030,10495.400
2002-07-0800:00:0030,1030,5029,2029,70809.200
2002-07-0900:00:0029,6630,8129,3030,43978.400
2002-07-1000:00:0030,3330,3529,2229,24628.400
2002-07-1100:00:0028,9029,1228,6528,80951.200
2002-07-1200:00:0028,8529,5628,6529,25878.200
2002-07-1500:00:0029,1029,1126,7027,501.117.000
2002-07-1600:00:0026,8528,6026,8227,65944.400
2002-07-1700:00:0027,5027,8827,0527,851.054.800
2002-07-1800:00:0027,8528,2327,2527,86850.200
2002-07-1900:00:0027,0327,2026,1126,331.325.200
2002-07-2200:00:0026,2027,4925,5026,391.046.400
2002-07-2300:00:0026,4126,7024,1024,811.490.800
2002-07-2400:00:0024,9026,3024,2026,071.526.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters