Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0072,4572,7070,9070,97431.200
2001-04-1100:00:0070,0070,5368,3568,45894.400
2001-04-1200:00:0068,7069,4267,1867,65479.200
2001-04-1600:00:0067,7569,2567,2569,00518.400
2001-04-1700:00:0068,9069,0068,6568,90156.000
2001-04-1800:00:0068,9169,8068,6068,75413.600
2001-04-1900:00:0068,5068,5068,0868,20184.000
2001-04-2000:00:0068,3568,3565,2265,27392.000
2001-04-2300:00:0065,0265,3064,5064,82313.600
2001-04-2400:00:0064,8264,8262,6062,68590.400
2001-04-2500:00:0062,7264,5062,7164,05520.800
2001-04-2600:00:0064,2566,2564,2565,00261.600
2001-04-2700:00:0065,0566,1065,0565,70181.600
2001-04-3000:00:0032,9532,9732,5532,62276.400
2001-05-0100:00:0065,4567,0065,4566,87240.000
2001-05-0200:00:0066,9567,0564,5065,35184.800
2001-05-0300:00:0065,1567,3264,7067,30264.000
2001-05-0400:00:0067,3068,6066,2068,01268.800
2001-05-0700:00:0034,0134,5833,9534,14381.600
2001-05-0800:00:0068,1569,0068,0268,36133.600
2001-05-0900:00:0068,4568,4567,2567,40164.800
2001-05-1000:00:0067,6567,7566,0066,77250.400
2001-05-1100:00:0067,0067,2366,8067,23314.400
2001-05-1400:00:0067,4869,4167,4869,15196.800
2001-05-1500:00:0034,7035,2534,5035,17253.200
2001-05-1600:00:0035,1737,0135,1736,90496.800
2001-05-1700:00:0037,1038,3137,0537,91758.400
2001-05-1800:00:0037,5537,5636,6537,07190.400
2001-05-2100:00:0037,2039,0037,0539,00372.800
2001-05-2200:00:0039,0039,0038,2338,50338.800
2001-05-2300:00:0038,5038,9038,0038,20216.800
2001-05-2400:00:0038,2038,2037,1038,00372.000
2001-05-2500:00:0038,0038,4237,9238,23174.800
2001-05-2900:00:0038,4338,7037,9938,06348.000
2001-05-3000:00:0038,1039,5038,1039,50302.400
2001-05-3100:00:0040,0040,0038,5038,65335.600
2001-06-0100:00:0038,6639,8738,5039,83384.800
2001-06-0400:00:0039,8340,4039,8340,12415.600
2001-06-0500:00:0040,0041,2039,9040,00265.600
2001-06-0600:00:0039,7539,8539,0039,13196.800
2001-06-0700:00:0039,1039,9838,7039,95726.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters