Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0064,4066,0063,5565,75137.600
2001-02-1300:00:0066,0066,8765,8566,15163.200
2001-02-1400:00:0066,4066,8565,4566,05221.600
2001-02-1500:00:0065,9065,9163,8064,25192.800
2001-02-1600:00:0063,9064,7563,0164,70200.000
2001-02-2000:00:0064,7065,0064,6064,60153.600
2001-02-2100:00:0064,4064,5363,2763,41196.000
2001-02-2200:00:0063,5163,6162,7062,90160.000
2001-02-2300:00:0062,8562,8560,9562,40265.600
2001-02-2600:00:0063,0064,0062,6363,90156.800
2001-02-2700:00:0063,9563,9563,1563,47116.800
2001-02-2800:00:0063,4664,6062,5363,85287.200
2001-03-0100:00:0063,9563,9563,1063,60144.000
2001-03-0200:00:0063,5063,6063,1863,53232.000
2001-03-0500:00:0063,6065,1063,0064,79408.000
2001-03-0600:00:0065,0466,0064,2764,90505.600
2001-03-0700:00:0064,9065,9064,9065,10222.400
2001-03-0800:00:0065,1568,5065,1568,50247.200
2001-03-0900:00:0068,2570,5068,2569,752.378.400
2001-03-1200:00:0069,9069,9568,0069,14524.800
2001-03-1300:00:0069,0269,5768,1669,40348.800
2001-03-1400:00:0068,8569,3568,4068,74266.400
2001-03-1500:00:0068,6469,4568,4869,25196.800
2001-03-1600:00:0069,5070,3868,5169,32381.600
2001-03-1900:00:0069,3269,3267,2068,10559.200
2001-03-2000:00:0068,3570,2768,0068,12367.200
2001-03-2100:00:0068,1269,7767,3367,65248.800
2001-03-2200:00:0067,5067,5064,2466,45604.800
2001-03-2300:00:0066,4566,8065,4866,50373.600
2001-03-2600:00:0066,7567,5766,6367,10272.000
2001-03-2700:00:0066,8568,5066,7267,85482.400
2001-03-2800:00:0067,7567,8166,7667,51375.200
2001-03-2900:00:0067,5169,1566,8068,95543.200
2001-03-3000:00:0069,2072,1069,1071,75472.800
2001-04-0200:00:0071,9572,3571,2571,63267.200
2001-04-0300:00:0071,4571,6069,9171,45324.800
2001-04-0400:00:0071,4072,6670,5772,45640.000
2001-04-0500:00:0073,2573,8272,5073,80403.200
2001-04-0600:00:0073,8073,9972,9573,51291.200
2001-04-0900:00:0073,0073,4571,4071,75467.200
2001-04-1000:00:0072,4572,7070,9070,97431.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters