Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0043,9043,9943,0243,55206.000
2001-08-0600:00:0043,5044,4043,4543,45488.800
2001-08-0700:00:0043,5543,8742,7042,75179.600
2001-08-0800:00:0042,7843,7542,7843,42544.000
2001-08-0900:00:0043,2543,5343,1643,48598.400
2001-08-1000:00:0043,5043,8643,4943,85423.200
2001-08-1300:00:0043,7544,6243,2043,40337.600
2001-08-1400:00:0043,6043,6042,9043,15247.200
2001-08-1500:00:0043,1544,2043,1444,01205.600
2001-08-1600:00:0043,9044,5043,7944,45281.600
2001-08-1700:00:0044,4045,1544,3145,15221.600
2001-08-2000:00:0045,1546,0344,7746,01355.200
2001-08-2100:00:0046,0146,5045,5045,66941.600
2001-08-2200:00:0045,4545,6444,7045,00676.000
2001-08-2300:00:0045,0045,3044,7544,76214.400
2001-08-2400:00:0044,7244,7344,2644,42265.600
2001-08-2700:00:0043,7543,7540,5042,001.819.200
2001-08-2800:00:0042,0043,3041,4043,05378.000
2001-08-2900:00:0043,0543,0541,7542,50402.400
2001-08-3000:00:0042,2543,5041,9042,20404.800
2001-08-3100:00:0042,3542,7542,0542,35332.800
2001-09-0400:00:0042,0043,2342,0043,23174.800
2001-09-0500:00:0042,6542,9841,3541,50788.800
2001-09-0600:00:0040,5040,9038,1438,75896.000
2001-09-0700:00:0038,0038,6237,7338,60661.600
2001-09-1000:00:0038,2438,6837,8138,00533.200
2001-09-1700:00:0038,0040,1437,5039,25816.800
2001-09-1800:00:0039,2539,7038,9039,05279.200
2001-09-1900:00:0039,3040,2537,9538,48720.000
2001-09-2000:00:0038,0038,3636,2536,85630.400
2001-09-2100:00:0034,8536,6034,7536,20490.400
2001-09-2400:00:0036,5038,0036,5038,00530.400
2001-09-2500:00:0037,7540,9037,0039,101.406.000
2001-09-2600:00:0040,0541,9640,0141,002.920.800
2001-09-2700:00:0041,1042,0940,9541,831.221.200
2001-09-2800:00:0041,8841,8841,1041,66767.200
2001-10-0100:00:0041,1541,6240,2541,05487.600
2001-10-0200:00:0040,2542,5240,2542,011.278.400
2001-10-0300:00:0042,0545,0042,0545,001.175.200
2001-10-0400:00:0044,7544,7642,4043,001.020.800
2001-10-0500:00:0043,2543,4542,0042,21487.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters