Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0048,4449,5048,4449,06105.600
2000-08-2200:00:0049,2549,6948,3149,00142.400
2000-08-2300:00:0049,1350,5649,1349,63288.000
2000-08-2400:00:0049,6351,4449,6351,19221.600
2000-08-2500:00:0051,4452,8850,5052,75390.400
2000-08-2800:00:0053,5054,0051,6351,63117.600
2000-08-2900:00:0053,3854,8853,2553,81451.200
2000-08-3000:00:0053,6353,8153,1953,6375.200
2000-08-3100:00:0053,8853,9453,5653,88116.800
2000-09-0100:00:0053,8853,8852,8853,2597.600
2000-09-0500:00:0053,2553,2552,2552,6992.800
2000-09-0600:00:0052,4452,6351,6952,6376.800
2000-09-0700:00:0052,6353,7552,6353,7560.800
2000-09-0800:00:0053,5053,6352,8853,38138.400
2000-09-1100:00:0053,5053,6953,1353,2556.000
2000-09-1200:00:0053,3853,6352,5652,9490.400
2000-09-1300:00:0053,1954,9453,0054,5692.800
2000-09-1400:00:0054,8154,8150,9453,94225.600
2000-09-1500:00:0053,5054,0053,2553,63128.800
2000-09-1800:00:0053,3853,8151,7552,69124.800
2000-09-1900:00:0052,6954,3152,0954,25302.400
2000-09-2000:00:0054,3155,5054,3154,8896.800
2000-09-2100:00:0054,2555,1354,1355,13101.600
2000-09-2200:00:0054,8855,9454,5055,4490.400
2000-09-2500:00:0055,4455,6354,1354,6980.000
2000-09-2600:00:0054,6957,1954,5656,81288.000
2000-09-2700:00:0057,3158,4457,0657,38264.000
2000-09-2800:00:0057,5057,6356,1356,70181.600
2000-09-2900:00:0056,1356,2552,6354,31444.800
2000-10-0200:00:0054,2554,2552,8853,06198.400
2000-10-0300:00:0052,1352,6951,8852,13288.000
2000-10-0400:00:0052,2552,2550,0051,38267.200
2000-10-0500:00:0051,6351,8150,6350,6989.600
2000-10-0600:00:0050,3850,5049,0049,0099.200
2000-10-0900:00:0049,2549,5049,2549,50215.200
2000-10-1000:00:0049,5049,5048,3849,06208.000
2000-10-1100:00:0048,6948,8148,0048,25140.000
2000-10-1200:00:0048,0048,8848,0048,56315.200
2000-10-1300:00:0048,5649,4448,5648,75188.800
2000-10-1600:00:0048,7549,6948,2548,6380.000
2000-10-1700:00:0048,6949,1347,8848,63142.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters