Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0049,7549,7549,0049,06100.800
2000-04-2800:00:0049,0650,4449,0650,3888.000
2000-05-0100:00:0050,5051,3850,0050,5697.600
2000-05-0200:00:0050,3150,6950,0050,5052.800
2000-05-0300:00:0050,3152,1950,3151,69112.800
2000-05-0400:00:0051,4452,1351,0052,0088.000
2000-05-0500:00:0052,2552,8849,4450,75197.600
2000-05-0800:00:0050,6352,8850,5651,44136.000
2000-05-0900:00:0051,2552,7551,2552,6972.000
2000-05-1000:00:0052,4452,6951,1351,1364.000
2000-05-1100:00:0051,0053,5051,0053,5099.200
2000-05-1200:00:0053,7554,4453,2553,3890.400
2000-05-1500:00:0053,1354,3852,5053,3853.600
2000-05-1600:00:0053,6354,4453,6353,7564.000
2000-05-1700:00:0053,5053,5051,5651,6994.400
2000-05-1800:00:0051,4451,7551,1351,2542.400
2000-05-1900:00:0051,3852,0651,3851,9472.000
2000-05-2200:00:0051,7552,9451,1952,9463.200
2000-05-2300:00:0052,9453,6352,3853,0690.400
2000-05-2400:00:0053,0654,6952,7553,8881.600
2000-05-2500:00:0054,0054,0052,5052,5034.400
2000-05-2600:00:0052,5052,9451,2551,81100.800
2000-05-3000:00:0051,8151,8851,2551,7533.600
2000-05-3100:00:0051,5052,5051,5052,3892.000
2000-06-0100:00:0052,2553,3852,2552,63118.400
2000-06-0200:00:0052,8852,8851,1951,3880.800
2000-06-0500:00:0051,6351,6350,5050,8878.400
2000-06-0600:00:0051,1352,4451,1352,0041.600
2000-06-0700:00:0052,2553,1952,0053,0085.600
2000-06-0800:00:0053,2553,7553,0053,5050.400
2000-06-0900:00:0053,7554,8153,7554,7596.000
2000-06-1200:00:0054,8155,1354,0654,31100.800
2000-06-1300:00:0054,3155,0653,7553,88323.200
2000-06-1400:00:0054,0054,6953,5653,75123.200
2000-06-1500:00:0054,0054,8854,0054,7560.800
2000-06-1600:00:0055,0055,5653,2554,63192.800
2000-06-1900:00:0054,8154,9454,0054,4450.400
2000-06-2000:00:0054,1954,1952,2552,8167.200
2000-06-2100:00:0053,0654,9453,0654,00126.400
2000-06-2200:00:0054,1954,7553,7553,81120.000
2000-06-2300:00:0053,6353,6350,5051,94172.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters