Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0054,8654,8753,8554,75225.600
2002-04-0200:00:0054,6055,8554,5055,03398.800
2002-04-0300:00:0055,0555,2953,2653,66250.000
2002-04-0400:00:0053,6754,9553,0154,85175.200
2002-04-0500:00:0055,0055,2553,8553,87276.000
2002-04-0800:00:0053,8855,1653,8555,00498.800
2002-04-0900:00:0054,8554,8554,0054,65328.600
2002-04-1000:00:0054,7555,4054,6955,31353.600
2002-04-1100:00:0056,2556,7054,2054,62702.400
2002-04-1200:00:0054,8056,2554,6556,00664.000
2002-04-1500:00:0056,0057,7556,0056,45497.200
2002-04-1600:00:0056,3557,0556,3556,70370.800
2002-04-1700:00:0056,7056,8456,2956,50181.600
2002-04-1800:00:0056,6056,6556,3056,45259.600
2002-04-1900:00:0056,4557,9956,4057,98565.600
2002-04-2200:00:0057,9858,1557,5357,77315.200
2002-04-2300:00:0057,7957,8857,2057,45380.800
2002-04-2400:00:0057,2557,7457,2557,74523.200
2002-04-2500:00:0057,7457,7456,8557,45550.400
2002-04-2600:00:0057,6057,9057,0157,36224.400
2002-04-2900:00:0057,3357,7557,0057,75316.000
2002-04-3000:00:0057,9060,5057,9060,40962.800
2002-05-0100:00:0060,4062,5059,7661,75937.600
2002-05-0200:00:0061,7061,9561,1961,24683.600
2002-05-0300:00:0062,2062,2561,2061,208.122.000
2002-05-0600:00:0061,0561,1860,5561,17964.000
2002-05-0700:00:0061,1963,2461,1961,901.220.800
2002-05-0800:00:0062,1562,8260,8061,22825.600
2002-05-0900:00:0060,9862,0560,8560,98522.400
2002-05-1000:00:0060,5560,9559,6560,42365.600
2002-05-1300:00:0060,5360,5860,0860,30565.600
2002-05-1400:00:0028,0029,7028,0028,732.556.800
2002-05-1500:00:0028,7329,0028,2528,482.015.200
2002-05-1600:00:0028,7528,8928,5228,68699.800
2002-05-1700:00:0028,4328,4327,5527,851.677.800
2002-05-2000:00:0028,3028,4827,3027,931.576.600
2002-05-2100:00:0028,1028,1827,2527,401.188.200
2002-05-2200:00:0027,5227,8427,5027,84534.000
2002-05-2300:00:0028,0928,1527,5027,69745.400
2002-05-2400:00:0027,6927,7027,2627,43669.800
2002-05-2800:00:0027,5027,5227,1227,381.016.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters