Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0023,6024,3623,5224,05525.800
2002-11-1500:00:0023,4024,9023,3024,80759.600
2002-11-1800:00:0024,8324,8424,0024,15395.400
2002-11-1900:00:0023,8023,9023,2523,751.365.200
2002-11-2000:00:0023,7624,1723,6023,90790.600
2002-11-2100:00:0023,9624,1023,7024,051.055.800
2002-11-2200:00:0012,0012,1711,9012,1713.048
2002-11-2500:00:0024,1524,2023,6023,73643.600
2002-11-2600:00:0023,7023,7022,8023,331.174.800
2002-11-2700:00:0023,4824,1423,3224,05532.000
2002-11-2900:00:0024,0724,0723,3523,52438.200
2002-12-0200:00:0023,6023,7522,7622,76931.200
2002-12-0300:00:0022,7223,8722,7023,731.158.000
2002-12-0400:00:0023,7424,9023,7424,71947.000
2002-12-0500:00:0024,7525,4224,5924,601.692.800
2002-12-0600:00:0024,1525,0624,1524,731.191.800
2002-12-0900:00:0024,7524,9024,0024,00559.400
2002-12-1000:00:0024,0524,5023,4023,70792.400
2002-12-1100:00:0023,8523,8523,1123,471.145.200
2002-12-1200:00:0023,7023,8323,5023,65645.800
2002-12-1300:00:0023,7024,4423,6524,27889.200
2002-12-1600:00:0024,2824,7524,2824,66724.400
2002-12-1700:00:0024,9024,9024,3224,32832.200
2002-12-1800:00:0024,2924,6324,2024,30515.600
2002-12-1900:00:0024,3024,3723,9024,30798.600
2002-12-2000:00:0024,3124,3823,9224,25790.600
2002-12-2300:00:0024,3524,3523,9024,24504.000
2002-12-2400:00:0024,0024,1823,8523,98344.200
2002-12-2600:00:0024,0824,3023,8523,95353.800
2002-12-2700:00:0023,9523,9523,4723,49398.600
2002-12-3000:00:0023,5523,9323,5023,80542.800
2002-12-3100:00:0023,8023,9923,5023,71529.400
2003-01-0200:00:0023,8624,7623,7024,63706.400
2003-01-0300:00:0024,0024,6323,0323,301.624.000
2003-01-0600:00:0023,2823,4322,3022,872.022.200
2003-01-0700:00:0023,8625,1023,8624,653.122.200
2003-01-0800:00:0024,7024,9224,0524,121.278.000
2003-01-0900:00:0024,7024,9224,4424,701.182.400
2003-01-1000:00:0024,5025,0324,4124,951.204.400
2003-01-1300:00:0025,0825,2825,0025,151.175.400
2003-01-1400:00:0025,1025,3624,6725,361.506.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters