Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0038,1039,2038,0238,44339.200
2001-12-0400:00:0038,5138,8538,4638,65362.400
2001-12-0500:00:0038,7038,8738,0238,76560.400
2001-12-0600:00:0038,6640,6538,6640,65679.200
2001-12-0700:00:0040,5040,5038,9939,05495.600
2001-12-1000:00:0039,2539,7538,9339,67347.600
2001-12-1100:00:0039,6639,6638,8039,18279.200
2001-12-1200:00:0039,1740,6039,0139,75716.800
2001-12-1300:00:0039,7541,0539,6440,35552.000
2001-12-1400:00:0040,3540,9039,9039,90298.400
2001-12-1700:00:0040,1040,2539,0039,00336.000
2001-12-1800:00:0039,1540,5939,1540,05338.400
2001-12-1900:00:0040,0141,8540,0141,70541.600
2001-12-2000:00:0041,7141,8141,3041,70360.000
2001-12-2100:00:0041,6043,0041,6043,001.016.000
2001-12-2400:00:0043,0043,2542,5243,00346.400
2001-12-2600:00:0043,0043,0041,7241,91555.200
2001-12-2700:00:0042,0842,8842,0842,33350.800
2001-12-2800:00:0042,8342,9042,0542,05306.400
2001-12-3100:00:0042,3042,9042,2842,85330.400
2002-01-0200:00:0042,8543,0042,1342,75766.400
2002-01-0300:00:0043,2543,5742,1043,131.099.200
2002-01-0400:00:0043,2044,4043,2044,03853.600
2002-01-0700:00:0045,8546,0545,0045,951.628.400
2002-01-0800:00:0047,5047,7546,5047,321.595.200
2002-01-0900:00:0047,3548,2546,0047,751.067.200
2002-01-1000:00:0047,7648,0047,5047,93472.800
2002-01-1100:00:0047,9348,5047,8048,18484.800
2002-01-1400:00:0048,0048,5046,2946,29898.000
2002-01-1500:00:0046,6546,7345,5546,50736.800
2002-01-1600:00:0046,4047,0446,3046,98231.200
2002-01-1700:00:0046,8547,5946,3846,84296.800
2002-01-1800:00:0046,6548,2046,6547,92476.000
2002-01-2200:00:0047,9848,6047,8048,60347.600
2002-01-2300:00:0048,7549,4547,8648,35573.600
2002-01-2400:00:0048,2548,2545,8545,95584.000
2002-01-2500:00:0045,8547,2544,4647,01919.600
2002-01-2800:00:0047,0147,5947,0047,35465.600
2002-01-2900:00:0047,3547,4547,0047,22400.000
2002-01-3000:00:0047,2247,5047,0247,10212.000
2002-01-3100:00:0047,1047,9547,1047,87603.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters