Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0047,1047,9547,1047,87603.200
2002-02-0100:00:0011,9911,9911,7511,8810.816
2002-02-0400:00:0047,3047,4547,2447,45332.800
2002-02-0500:00:0047,4547,4546,5046,741.212.800
2002-02-0600:00:0047,4948,7047,3448,001.772.800
2002-02-0700:00:0048,0049,9847,7949,921.361.600
2002-02-0800:00:0049,9950,1048,8550,10736.400
2002-02-1100:00:0050,5051,2550,0050,91589.600
2002-02-1200:00:0051,0051,1950,5151,00604.000
2002-02-1300:00:0051,0051,1549,0049,12660.800
2002-02-1400:00:0049,1249,1247,8548,60693.200
2002-02-1500:00:0048,5049,8747,8549,81523.200
2002-02-1900:00:0049,8150,5049,2449,75383.200
2002-02-2000:00:0049,6549,6648,2548,40297.600
2002-02-2100:00:0049,1050,2549,1050,02328.000
2002-02-2200:00:0050,0051,0049,5150,93464.800
2002-02-2500:00:0050,9352,1550,7551,84665.600
2002-02-2600:00:0051,9552,0350,8651,82496.800
2002-02-2700:00:0051,9853,9551,9853,80789.200
2002-02-2800:00:0053,7054,3553,0054,35524.800
2002-03-0100:00:0053,6553,6551,0051,74684.800
2002-03-0400:00:0051,5053,8550,5053,10622.800
2002-03-0500:00:0052,3053,5052,1153,01384.800
2002-03-0600:00:0053,2054,4053,1253,90430.800
2002-03-0700:00:0053,9053,9051,7552,27324.000
2002-03-0800:00:0052,2053,0051,8352,20343.600
2002-03-1100:00:0052,1052,6551,8552,40311.200
2002-03-1200:00:0052,3052,9952,1352,80257.600
2002-03-1300:00:0052,8553,1152,5552,93227.200
2002-03-1400:00:0053,1353,2552,5552,99315.600
2002-03-1500:00:0052,9453,9052,9453,30401.600
2002-03-1800:00:0053,5054,0353,3753,71376.800
2002-03-1900:00:0053,8653,9552,9653,16292.000
2002-03-2000:00:0053,1653,1652,8252,98206.400
2002-03-2100:00:0052,9853,0952,2752,49215.200
2002-03-2200:00:0052,3052,6851,7052,05346.400
2002-03-2500:00:0052,2052,5551,5551,72475.200
2002-03-2600:00:0051,7552,4551,7552,41288.800
2002-03-2700:00:0053,2554,0553,0053,83542.400
2002-03-2800:00:0053,8555,0053,8554,96499.600
2002-04-0100:00:0054,8654,8753,8554,75225.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters