Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0028,6528,9228,1028,421.187.000
2002-09-2000:00:0028,5528,6027,8328,411.340.000
2002-09-2300:00:0027,0027,0523,3024,665.828.800
2002-09-2400:00:0023,2524,7822,6023,953.631.400
2002-09-2500:00:0023,8025,8523,8025,522.544.600
2002-09-2600:00:0023,7524,7522,5322,724.399.400
2002-09-2700:00:0022,6023,8522,1523,251.958.600
2002-09-3000:00:0022,5023,3522,5023,101.042.600
2002-10-0100:00:0023,2523,5322,7223,492.114.400
2002-10-0200:00:0023,4924,5523,1924,201.927.200
2002-10-0300:00:0024,2524,6023,5224,011.016.400
2002-10-0400:00:0023,4323,8823,2523,35663.200
2002-10-0700:00:0023,2024,1823,2023,89792.000
2002-10-0800:00:0023,9023,9022,4623,481.364.800
2002-10-0900:00:0023,0023,0022,2322,36801.600
2002-10-1000:00:0022,1023,2521,9923,251.507.600
2002-10-1100:00:0024,0024,0022,8223,001.088.800
2002-10-1400:00:0023,0024,4723,0024,46735.800
2002-10-1500:00:0025,5025,5024,4924,881.273.200
2002-10-1600:00:0024,6324,7223,5524,07966.000
2002-10-1700:00:0024,3024,5524,1724,33471.400
2002-10-1800:00:0024,4024,5524,0024,27395.000
2002-10-2100:00:0024,1724,4023,8024,18954.400
2002-10-2200:00:0024,1724,9423,9324,901.333.800
2002-10-2300:00:0024,8025,1024,6025,09646.800
2002-10-2400:00:0025,1625,2324,6024,82785.600
2002-10-2500:00:0024,8025,5324,3525,50942.800
2002-10-2800:00:0025,9025,9024,7925,35769.600
2002-10-2900:00:0025,3425,3424,8225,08824.000
2002-10-3000:00:0025,2825,8525,1925,30480.200
2002-10-3100:00:0025,3125,4625,2125,33706.200
2002-11-0100:00:0025,3325,4024,7125,001.041.200
2002-11-0400:00:0025,2025,2022,6022,983.127.200
2002-11-0500:00:0022,9023,5222,3022,592.501.200
2002-11-0600:00:0022,5923,5822,5022,972.002.400
2002-11-0700:00:0022,9023,2322,5123,13991.600
2002-11-0800:00:0023,3523,4722,9023,25966.200
2002-11-1100:00:0023,2523,5522,8623,171.060.000
2002-11-1200:00:0023,2223,5023,1123,261.097.800
2002-11-1300:00:0023,2723,9023,2523,661.006.200
2002-11-1400:00:0023,6024,3623,5224,05525.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters