Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0024,9026,3024,2026,071.526.600
2002-07-2500:00:0026,1228,3426,1227,191.151.600
2002-07-2600:00:0027,3027,5026,5327,40676.400
2002-07-2900:00:0027,9428,9627,7528,811.136.200
2002-07-3000:00:0028,9129,3528,4528,531.004.400
2002-07-3100:00:0028,5329,1027,9428,74834.200
2002-08-0100:00:0028,7028,7927,6528,07710.200
2002-08-0200:00:0028,5228,7327,5028,00552.800
2002-08-0500:00:0028,0028,8027,8328,15689.400
2002-08-0600:00:0028,8929,8028,4629,27898.000
2002-08-0700:00:0029,6529,7029,0129,59810.600
2002-08-0800:00:0029,7430,7729,7030,101.834.600
2002-08-0900:00:0029,8530,5529,1530,13929.600
2002-08-1200:00:0029,8030,2629,5829,93728.200
2002-08-1300:00:0029,9530,7429,8730,14595.800
2002-08-1400:00:0030,1030,1029,1929,301.165.200
2002-08-1500:00:0029,5029,5028,7529,211.328.000
2002-08-1600:00:0029,2129,9529,0529,83786.600
2002-08-1900:00:0029,9429,9829,5029,75622.000
2002-08-2000:00:0029,7529,7529,1929,31604.600
2002-08-2100:00:0029,2629,5728,9029,57903.600
2002-08-2200:00:0029,8029,8028,1528,481.283.800
2002-08-2300:00:0028,1028,8028,1028,44601.000
2002-08-2600:00:0028,5928,8328,0428,78522.000
2002-08-2700:00:0028,7928,8527,7027,88612.400
2002-08-2800:00:0027,4827,6526,7527,15865.600
2002-08-2900:00:0028,1028,2727,2528,191.170.200
2002-08-3000:00:0028,4928,6528,1028,41548.000
2002-09-0300:00:0027,6527,9027,0027,49816.400
2002-09-0400:00:0027,4928,0027,3528,00721.800
2002-09-0500:00:0028,0028,0027,3827,40523.400
2002-09-0600:00:0027,5027,8827,2827,88650.200
2002-09-0900:00:0027,6828,4827,6028,25601.600
2002-09-1000:00:0028,2729,1227,9028,90947.800
2002-09-1100:00:0029,4029,4628,9429,01320.600
2002-09-1200:00:0028,9029,0028,4328,55524.000
2002-09-1300:00:0028,5529,3528,2629,25557.400
2002-09-1600:00:0029,2329,4428,5029,35423.400
2002-09-1700:00:0029,4729,8028,9529,00592.600
2002-09-1800:00:0028,7728,8328,1628,75765.000
2002-09-1900:00:0028,6528,9228,1028,421.187.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters