(Login BolsaPT & Canal Forex) |
|
 Constellation Bra - [Ticker: STZ] |     | | Última Trade | 191,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --7.04 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 216,240 x 400 - 216,280 x 100 | EPS | 0,00 | | Abertura | 197,500 | PER | 0,00% | | Máximo | 197,650 | Pagamento Dividendo | | | Mínimo | 190,940 | Data Ex-Dividendo | | | Fecho Anterior | 198,210 | Yield | | | Volume | 2.191.604 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para STZ de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 24,90 | 26,30 | 24,20 | 26,07 | 1.526.600 | | 2002-07-25 | 00:00:00 | 26,12 | 28,34 | 26,12 | 27,19 | 1.151.600 | | 2002-07-26 | 00:00:00 | 27,30 | 27,50 | 26,53 | 27,40 | 676.400 | | 2002-07-29 | 00:00:00 | 27,94 | 28,96 | 27,75 | 28,81 | 1.136.200 | | 2002-07-30 | 00:00:00 | 28,91 | 29,35 | 28,45 | 28,53 | 1.004.400 | | 2002-07-31 | 00:00:00 | 28,53 | 29,10 | 27,94 | 28,74 | 834.200 | | 2002-08-01 | 00:00:00 | 28,70 | 28,79 | 27,65 | 28,07 | 710.200 | | 2002-08-02 | 00:00:00 | 28,52 | 28,73 | 27,50 | 28,00 | 552.800 | | 2002-08-05 | 00:00:00 | 28,00 | 28,80 | 27,83 | 28,15 | 689.400 | | 2002-08-06 | 00:00:00 | 28,89 | 29,80 | 28,46 | 29,27 | 898.000 | | 2002-08-07 | 00:00:00 | 29,65 | 29,70 | 29,01 | 29,59 | 810.600 | | 2002-08-08 | 00:00:00 | 29,74 | 30,77 | 29,70 | 30,10 | 1.834.600 | | 2002-08-09 | 00:00:00 | 29,85 | 30,55 | 29,15 | 30,13 | 929.600 | | 2002-08-12 | 00:00:00 | 29,80 | 30,26 | 29,58 | 29,93 | 728.200 | | 2002-08-13 | 00:00:00 | 29,95 | 30,74 | 29,87 | 30,14 | 595.800 | | 2002-08-14 | 00:00:00 | 30,10 | 30,10 | 29,19 | 29,30 | 1.165.200 | | 2002-08-15 | 00:00:00 | 29,50 | 29,50 | 28,75 | 29,21 | 1.328.000 | | 2002-08-16 | 00:00:00 | 29,21 | 29,95 | 29,05 | 29,83 | 786.600 | | 2002-08-19 | 00:00:00 | 29,94 | 29,98 | 29,50 | 29,75 | 622.000 | | 2002-08-20 | 00:00:00 | 29,75 | 29,75 | 29,19 | 29,31 | 604.600 | | 2002-08-21 | 00:00:00 | 29,26 | 29,57 | 28,90 | 29,57 | 903.600 | | 2002-08-22 | 00:00:00 | 29,80 | 29,80 | 28,15 | 28,48 | 1.283.800 | | 2002-08-23 | 00:00:00 | 28,10 | 28,80 | 28,10 | 28,44 | 601.000 | | 2002-08-26 | 00:00:00 | 28,59 | 28,83 | 28,04 | 28,78 | 522.000 | | 2002-08-27 | 00:00:00 | 28,79 | 28,85 | 27,70 | 27,88 | 612.400 | | 2002-08-28 | 00:00:00 | 27,48 | 27,65 | 26,75 | 27,15 | 865.600 | | 2002-08-29 | 00:00:00 | 28,10 | 28,27 | 27,25 | 28,19 | 1.170.200 | | 2002-08-30 | 00:00:00 | 28,49 | 28,65 | 28,10 | 28,41 | 548.000 | | 2002-09-03 | 00:00:00 | 27,65 | 27,90 | 27,00 | 27,49 | 816.400 | | 2002-09-04 | 00:00:00 | 27,49 | 28,00 | 27,35 | 28,00 | 721.800 | | 2002-09-05 | 00:00:00 | 28,00 | 28,00 | 27,38 | 27,40 | 523.400 | | 2002-09-06 | 00:00:00 | 27,50 | 27,88 | 27,28 | 27,88 | 650.200 | | 2002-09-09 | 00:00:00 | 27,68 | 28,48 | 27,60 | 28,25 | 601.600 | | 2002-09-10 | 00:00:00 | 28,27 | 29,12 | 27,90 | 28,90 | 947.800 | | 2002-09-11 | 00:00:00 | 29,40 | 29,46 | 28,94 | 29,01 | 320.600 | | 2002-09-12 | 00:00:00 | 28,90 | 29,00 | 28,43 | 28,55 | 524.000 | | 2002-09-13 | 00:00:00 | 28,55 | 29,35 | 28,26 | 29,25 | 557.400 | | 2002-09-16 | 00:00:00 | 29,23 | 29,44 | 28,50 | 29,35 | 423.400 | | 2002-09-17 | 00:00:00 | 29,47 | 29,80 | 28,95 | 29,00 | 592.600 | | 2002-09-18 | 00:00:00 | 28,77 | 28,83 | 28,16 | 28,75 | 765.000 | | 2002-09-19 | 00:00:00 | 28,65 | 28,92 | 28,10 | 28,42 | 1.187.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
