Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0039,1039,9838,7039,95726.400
2001-06-0800:00:0039,9140,0039,4739,48132.000
2001-06-1100:00:0039,4839,5937,6537,68222.400
2001-06-1200:00:0037,6838,3536,8037,20622.000
2001-06-1300:00:0037,2638,8137,2038,10368.000
2001-06-1400:00:0038,3039,1238,0539,00244.800
2001-06-1500:00:0039,9639,9639,2739,72738.400
2001-06-1800:00:0039,7240,7539,7240,44437.600
2001-06-1900:00:0040,6440,9940,1840,75231.600
2001-06-2000:00:0041,0043,0040,9043,00604.800
2001-06-2100:00:0043,0043,7539,1039,101.049.600
2001-06-2200:00:0039,9540,5039,1039,10592.800
2001-06-2500:00:0039,7539,7539,0139,11399.600
2001-06-2600:00:0039,2539,7438,8538,85338.400
2001-06-2700:00:0038,7038,9037,5037,50392.000
2001-06-2800:00:0038,7539,7038,6039,40742.400
2001-06-2900:00:0040,2541,9539,7541,001.713.600
2001-07-0200:00:0041,0043,2541,0042,68936.000
2001-07-0300:00:0042,4542,7541,7042,74378.400
2001-07-0500:00:0042,6742,6841,8042,21532.800
2001-07-0600:00:0041,2541,9140,3541,61729.600
2001-07-0900:00:0041,6142,0041,0041,95444.800
2001-07-1000:00:0041,9542,0041,0041,00443.600
2001-07-1100:00:0041,7542,9041,6542,90758.800
2001-07-1200:00:0042,8042,8041,3041,70232.800
2001-07-1300:00:0041,9543,5041,8541,85884.800
2001-07-1600:00:0043,0043,8842,4943,05957.600
2001-07-1700:00:0043,0043,9942,9543,75724.800
2001-07-1800:00:0043,7544,2543,1043,60376.000
2001-07-1900:00:0043,6544,1943,3043,61187.200
2001-07-2000:00:0043,6143,6342,9543,20228.000
2001-07-2300:00:0043,4544,3043,2943,50462.400
2001-07-2400:00:0043,5044,4242,1042,75433.600
2001-07-2500:00:0042,8542,9541,5542,62412.000
2001-07-2600:00:0042,1542,5039,7241,24901.600
2001-07-2700:00:0042,0542,7141,9142,51429.600
2001-07-3000:00:0042,0042,6042,0042,55312.800
2001-07-3100:00:0041,7042,1540,8642,12598.400
2001-08-0100:00:0042,3543,0042,2642,80308.800
2001-08-0200:00:0043,0543,9442,7643,89548.800
2001-08-0300:00:0043,9043,9943,0243,55206.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters