Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0023,6523,8323,4523,45967.000
2003-03-1400:00:0023,5523,5723,3023,31549.200
2003-03-1700:00:0023,3123,5223,0423,39856.200
2003-03-1800:00:0023,5023,5323,1823,201.068.200
2003-03-1900:00:0023,2023,4023,1023,35714.200
2003-03-2000:00:0023,3523,4023,1023,25466.400
2003-03-2100:00:0023,3523,4022,9523,081.309.800
2003-03-2400:00:0022,5023,0422,5023,031.050.800
2003-03-2500:00:0023,0123,1722,9623,101.191.000
2003-03-2600:00:0023,1023,4023,1023,25930.600
2003-03-2700:00:0022,3522,7521,9022,003.562.000
2003-03-2800:00:0022,0122,5422,0122,351.390.400
2003-03-3100:00:0022,2022,9022,2022,70894.000
2003-04-0100:00:0022,7523,2022,6023,10706.200
2003-04-0200:00:0023,5023,6623,3523,59753.400
2003-04-0300:00:0023,5223,5623,3723,501.074.800
2003-04-0400:00:0023,5424,0523,5424,04850.600
2003-04-0700:00:0024,0524,1023,1823,201.167.400
2003-04-0800:00:0023,2523,6323,0523,401.349.800
2003-04-0900:00:0023,6523,7823,0423,171.380.400
2003-04-1000:00:0024,6024,9924,0224,892.708.200
2003-04-1100:00:0024,9525,3224,7525,001.287.800
2003-04-1400:00:0025,1525,5025,0225,461.225.000
2003-04-1500:00:0025,4625,9025,3025,751.572.400
2003-04-1600:00:0025,5025,8525,0325,171.493.200
2003-04-1700:00:0025,3025,4424,9525,201.429.400
2003-04-2100:00:0025,3525,4725,0925,26628.000
2003-04-2200:00:0025,2525,8224,8225,821.193.600
2003-04-2300:00:0025,8226,0025,4525,80888.000
2003-04-2400:00:0025,2025,4625,1725,30725.600
2003-04-2500:00:0025,2625,5825,2625,38669.800
2003-04-2800:00:0025,3826,2725,3726,121.226.200
2003-04-2900:00:0026,0326,8026,0026,77891.000
2003-04-3000:00:0026,6726,9226,4026,811.493.000
2003-05-0100:00:0026,8127,0326,1226,911.212.000
2003-05-0200:00:0026,9126,9126,1026,601.232.800
2003-05-0500:00:0026,6126,6125,9026,141.070.200
2003-05-0600:00:0026,1426,5125,9626,47874.200
2003-05-0700:00:0026,6227,5126,5627,041.639.000
2003-05-0800:00:0027,0427,3826,4727,381.405.800
2003-05-0900:00:0027,3827,4627,1727,301.511.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters