Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0027,3827,4627,1727,301.511.600
2003-05-1200:00:0027,0027,2526,8527,18680.600
2003-05-1300:00:0027,2027,2026,7026,93603.400
2003-05-1400:00:0026,9927,0026,4026,401.027.200
2003-05-1500:00:0026,4526,5026,1226,201.086.400
2003-05-1600:00:0026,2026,3026,0026,001.061.600
2003-05-1900:00:0025,7026,3825,5626,10845.200
2003-05-2000:00:0026,2026,5226,0526,52779.800
2003-05-2100:00:0026,5026,9426,2026,791.103.800
2003-05-2200:00:0026,8927,0026,6226,701.165.800
2003-05-2300:00:0026,4026,9526,2626,85586.600
2003-05-2700:00:0026,8627,0026,5326,74934.000
2003-05-2800:00:0026,8726,9326,6026,85530.600
2003-05-2900:00:0026,8527,2626,8027,26824.200
2003-05-3000:00:0027,4627,6527,1827,57899.600
2003-06-0200:00:0027,6528,2827,6528,281.261.200
2003-06-0300:00:0028,2828,5328,0128,35764.400
2003-06-0400:00:0028,5528,6828,3228,40645.400
2003-06-0500:00:0028,3928,3927,7928,031.175.200
2003-06-0600:00:0028,1028,5028,0528,48910.600
2003-06-0900:00:0028,6028,6028,0028,10642.600
2003-06-1000:00:0028,5528,9128,0028,90904.800
2003-06-1100:00:0028,9029,5028,5429,501.145.000
2003-06-1200:00:0029,5029,7428,8829,651.268.000
2003-06-1300:00:0029,8730,1429,6529,991.158.800
2003-06-1600:00:0030,0030,9530,0030,951.289.800
2003-06-1700:00:0030,8030,8230,1230,241.031.200
2003-06-1800:00:0030,2430,7430,1030,60512.800
2003-06-1900:00:0030,7530,9530,1830,31899.000
2003-06-2000:00:0030,5130,6330,0530,141.211.400
2003-06-2300:00:0029,8929,9029,0729,151.194.800
2003-06-2400:00:0029,1629,7528,9028,901.944.600
2003-06-2500:00:0028,9029,6428,7229,502.752.600
2003-06-2600:00:0029,7030,7329,6730,501.477.600
2003-06-2700:00:0030,7530,7530,2930,56818.600
2003-06-3000:00:0030,8931,8030,7131,401.800.800
2003-07-0100:00:0031,4031,4030,5630,752.417.200
2003-07-0200:00:0030,7630,7628,0529,435.315.000
2003-07-0300:00:0029,4329,6028,8328,871.116.200
2003-07-0700:00:0029,0029,6029,0029,281.719.400
2003-07-0800:00:0029,6230,6029,5530,311.845.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters