Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0055,0055,1053,9954,211.247.200
2005-02-0800:00:0054,1054,2053,8254,08958.000
2005-02-0900:00:0054,0854,0953,0653,64781.200
2005-02-1000:00:0053,5154,7953,1154,641.186.000
2005-02-1100:00:0054,6055,3754,2555,371.083.200
2005-02-1400:00:0055,3755,8554,8155,28681.600
2005-02-1500:00:0055,2756,5355,2556,451.286.600
2005-02-1600:00:0056,4557,3556,0556,051.387.400
2005-02-1700:00:0055,0555,0653,7054,412.245.200
2005-02-1800:00:0053,0054,0752,8753,511.845.400
2005-02-2200:00:0052,8653,5352,3152,601.136.200
2005-02-2300:00:0052,6053,2852,6053,192.048.000
2005-02-2400:00:0053,1954,0553,1554,051.097.800
2005-02-2500:00:0053,8554,4753,6454,44641.800
2005-02-2800:00:0054,4454,4853,3553,531.079.600
2005-03-0100:00:0053,2853,7853,1453,461.129.000
2005-03-0200:00:0053,4954,1753,1553,88595.800
2005-03-0300:00:0053,9654,6153,8054,23774.400
2005-03-0400:00:0054,7555,0054,2954,50784.600
2005-03-0700:00:0054,5055,3954,4354,73597.200
2005-03-0800:00:0053,5054,2552,9152,981.759.600
2005-03-0900:00:0053,3053,6651,0053,061.243.200
2005-03-1000:00:0053,1053,4252,9453,00759.000
2005-03-1100:00:0053,0053,4051,8852,131.206.400
2005-03-1400:00:0052,3853,1452,3752,671.470.800
2005-03-1500:00:0052,7952,7952,1452,18772.000
2005-03-1600:00:0052,0852,4852,0352,201.054.600
2005-03-1700:00:0052,2552,2551,6551,75765.400
2005-03-1800:00:0051,7251,9051,3051,701.017.000
2005-03-2100:00:0051,5551,7650,3050,801.384.800
2005-03-2200:00:0050,6251,2950,6250,731.382.400
2005-03-2300:00:0050,9850,9850,2850,281.412.800
2005-03-2400:00:0049,0051,1749,0050,561.290.600
2005-03-2800:00:0050,7051,7050,7051,42774.400
2005-03-2900:00:0051,2551,9451,1551,41725.000
2005-03-3000:00:0051,3052,7651,3052,611.101.800
2005-03-3100:00:0052,6053,0152,2052,87817.200
2005-04-0100:00:0052,9954,1952,9953,181.513.600
2005-04-0400:00:0053,0353,2052,5653,01753.000
2005-04-0500:00:0053,2053,8553,2053,45695.800
2005-04-0600:00:0053,7053,7052,8953,041.670.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters