(Login BolsaPT & Canal Forex) |
|
 Constellation Bra - [Ticker: STZ] |     | | Última Trade | 191,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --7.04 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 216,240 x 400 - 216,280 x 100 | EPS | 0,00 | | Abertura | 197,500 | PER | 0,00% | | Máximo | 197,650 | Pagamento Dividendo | | | Mínimo | 190,940 | Data Ex-Dividendo | | | Fecho Anterior | 198,210 | Yield | | | Volume | 2.191.604 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para STZ de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-07-29 | 00:00:00 | 27,90 | 27,99 | 27,40 | 27,40 | 1.166.000 | | 2005-08-01 | 00:00:00 | 27,39 | 27,61 | 27,01 | 27,24 | 1.078.600 | | 2005-08-02 | 00:00:00 | 27,12 | 27,48 | 26,63 | 27,23 | 1.541.700 | | 2005-08-03 | 00:00:00 | 27,20 | 27,73 | 27,05 | 27,69 | 1.056.300 | | 2005-08-04 | 00:00:00 | 27,69 | 27,82 | 27,28 | 27,44 | 913.100 | | 2005-08-05 | 00:00:00 | 27,30 | 27,37 | 26,90 | 26,94 | 610.000 | | 2005-08-08 | 00:00:00 | 27,10 | 27,31 | 26,90 | 27,03 | 633.200 | | 2005-08-09 | 00:00:00 | 27,03 | 27,32 | 26,89 | 26,99 | 759.900 | | 2005-08-10 | 00:00:00 | 27,00 | 27,43 | 27,00 | 27,16 | 542.200 | | 2005-08-11 | 00:00:00 | 27,20 | 27,30 | 26,26 | 26,49 | 1.527.200 | | 2005-08-12 | 00:00:00 | 26,40 | 27,55 | 26,27 | 27,44 | 1.510.300 | | 2005-08-15 | 00:00:00 | 27,25 | 27,61 | 27,15 | 27,53 | 841.700 | | 2005-08-16 | 00:00:00 | 27,38 | 27,67 | 26,88 | 27,04 | 668.300 | | 2005-08-17 | 00:00:00 | 26,96 | 27,08 | 26,70 | 27,00 | 923.100 | | 2005-08-18 | 00:00:00 | 26,75 | 27,18 | 26,75 | 26,88 | 1.207.700 | | 2005-08-19 | 00:00:00 | 26,91 | 27,00 | 26,50 | 26,57 | 670.300 | | 2005-08-22 | 00:00:00 | 27,31 | 27,31 | 26,40 | 26,50 | 1.149.000 | | 2005-08-23 | 00:00:00 | 26,62 | 26,75 | 26,43 | 26,65 | 868.600 | | 2005-08-24 | 00:00:00 | 26,66 | 27,61 | 26,61 | 27,26 | 1.380.600 | | 2005-08-25 | 00:00:00 | 27,40 | 27,60 | 27,15 | 27,50 | 1.305.200 | | 2005-08-26 | 00:00:00 | 27,43 | 27,97 | 27,20 | 27,76 | 1.532.400 | | 2005-08-29 | 00:00:00 | 27,67 | 27,76 | 27,22 | 27,65 | 803.900 | | 2005-08-30 | 00:00:00 | 27,51 | 27,84 | 27,07 | 27,30 | 1.005.800 | | 2005-08-31 | 00:00:00 | 27,30 | 27,58 | 27,00 | 27,52 | 747.400 | | 2005-09-01 | 00:00:00 | 27,60 | 28,24 | 27,50 | 28,14 | 875.100 | | 2005-09-02 | 00:00:00 | 28,12 | 28,18 | 27,51 | 27,90 | 534.500 | | 2005-09-06 | 00:00:00 | 27,92 | 28,40 | 27,67 | 28,38 | 1.139.900 | | 2005-09-07 | 00:00:00 | 28,55 | 28,60 | 28,03 | 28,50 | 866.200 | | 2005-09-08 | 00:00:00 | 28,52 | 29,01 | 28,17 | 28,46 | 2.186.200 | | 2005-09-09 | 00:00:00 | 28,32 | 28,50 | 28,08 | 28,48 | 1.019.800 | | 2005-09-12 | 00:00:00 | 28,45 | 28,60 | 28,27 | 28,28 | 530.900 | | 2005-09-13 | 00:00:00 | 28,43 | 28,88 | 28,28 | 28,58 | 739.100 | | 2005-09-14 | 00:00:00 | 28,42 | 28,58 | 28,00 | 28,01 | 507.000 | | 2005-09-15 | 00:00:00 | 27,95 | 28,66 | 27,82 | 28,59 | 626.200 | | 2005-09-16 | 00:00:00 | 28,59 | 28,78 | 28,28 | 28,74 | 930.400 | | 2005-09-19 | 00:00:00 | 28,50 | 28,81 | 27,86 | 28,28 | 876.200 | | 2005-09-20 | 00:00:00 | 28,35 | 28,49 | 27,86 | 27,97 | 559.800 | | 2005-09-21 | 00:00:00 | 26,50 | 26,79 | 24,38 | 25,81 | 3.834.900 | | 2005-09-22 | 00:00:00 | 25,81 | 26,47 | 25,62 | 26,46 | 1.823.500 | | 2005-09-23 | 00:00:00 | 26,25 | 26,56 | 26,17 | 26,45 | 1.073.600 | | 2005-09-26 | 00:00:00 | 26,49 | 26,69 | 26,03 | 26,03 | 916.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
