Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0027,9027,9927,4027,401.166.000
2005-08-0100:00:0027,3927,6127,0127,241.078.600
2005-08-0200:00:0027,1227,4826,6327,231.541.700
2005-08-0300:00:0027,2027,7327,0527,691.056.300
2005-08-0400:00:0027,6927,8227,2827,44913.100
2005-08-0500:00:0027,3027,3726,9026,94610.000
2005-08-0800:00:0027,1027,3126,9027,03633.200
2005-08-0900:00:0027,0327,3226,8926,99759.900
2005-08-1000:00:0027,0027,4327,0027,16542.200
2005-08-1100:00:0027,2027,3026,2626,491.527.200
2005-08-1200:00:0026,4027,5526,2727,441.510.300
2005-08-1500:00:0027,2527,6127,1527,53841.700
2005-08-1600:00:0027,3827,6726,8827,04668.300
2005-08-1700:00:0026,9627,0826,7027,00923.100
2005-08-1800:00:0026,7527,1826,7526,881.207.700
2005-08-1900:00:0026,9127,0026,5026,57670.300
2005-08-2200:00:0027,3127,3126,4026,501.149.000
2005-08-2300:00:0026,6226,7526,4326,65868.600
2005-08-2400:00:0026,6627,6126,6127,261.380.600
2005-08-2500:00:0027,4027,6027,1527,501.305.200
2005-08-2600:00:0027,4327,9727,2027,761.532.400
2005-08-2900:00:0027,6727,7627,2227,65803.900
2005-08-3000:00:0027,5127,8427,0727,301.005.800
2005-08-3100:00:0027,3027,5827,0027,52747.400
2005-09-0100:00:0027,6028,2427,5028,14875.100
2005-09-0200:00:0028,1228,1827,5127,90534.500
2005-09-0600:00:0027,9228,4027,6728,381.139.900
2005-09-0700:00:0028,5528,6028,0328,50866.200
2005-09-0800:00:0028,5229,0128,1728,462.186.200
2005-09-0900:00:0028,3228,5028,0828,481.019.800
2005-09-1200:00:0028,4528,6028,2728,28530.900
2005-09-1300:00:0028,4328,8828,2828,58739.100
2005-09-1400:00:0028,4228,5828,0028,01507.000
2005-09-1500:00:0027,9528,6627,8228,59626.200
2005-09-1600:00:0028,5928,7828,2828,74930.400
2005-09-1900:00:0028,5028,8127,8628,28876.200
2005-09-2000:00:0028,3528,4927,8627,97559.800
2005-09-2100:00:0026,5026,7924,3825,813.834.900
2005-09-2200:00:0025,8126,4725,6226,461.823.500
2005-09-2300:00:0026,2526,5626,1726,451.073.600
2005-09-2600:00:0026,4926,6926,0326,03916.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters