Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0030,9030,9130,6030,70659.400
2003-10-3000:00:0030,8531,4830,8231,15881.800
2003-10-3100:00:0031,1431,4930,9931,37609.400
2003-11-0300:00:0031,5031,8531,3031,59868.400
2003-11-0400:00:0031,5932,0031,5931,811.068.200
2003-11-0500:00:0031,8232,2331,8232,20957.800
2003-11-0600:00:0031,0031,6330,7831,481.391.600
2003-11-0700:00:0031,5331,6231,3531,52675.800
2003-11-1000:00:0031,6432,0031,4531,58461.000
2003-11-1100:00:0031,5831,7031,3531,54771.400
2003-11-1200:00:0031,7531,9531,5731,74719.400
2003-11-1300:00:0031,7431,8131,5031,57572.000
2003-11-1400:00:0031,5231,5230,9531,101.176.200
2003-11-1700:00:0031,2031,2030,6530,78919.200
2003-11-1800:00:0030,9031,2330,7831,051.026.000
2003-11-1900:00:0031,0631,3231,0631,24684.600
2003-11-2000:00:0031,1531,9731,1331,551.577.800
2003-11-2100:00:0031,7532,1531,6932,13872.600
2003-11-2400:00:0032,1032,8032,1032,701.343.800
2003-11-2500:00:0032,7034,2032,5534,022.095.400
2003-11-2600:00:0034,0134,5533,9734,541.636.800
2003-11-2800:00:0034,4034,6534,4034,51453.200
2003-12-0100:00:0034,0034,1633,6234,132.138.400
2003-12-0200:00:0034,1434,1433,8033,85884.200
2003-12-0300:00:0033,8133,9333,5133,641.247.800
2003-12-0400:00:0033,5433,6633,2233,221.036.400
2003-12-0500:00:0032,8033,2232,7833,01792.600
2003-12-0800:00:0033,1933,2732,7332,97552.200
2003-12-0900:00:0033,0933,0932,7732,84903.400
2003-12-1000:00:0032,9832,9832,5632,75758.000
2003-12-1100:00:0032,5333,3032,5332,981.177.000
2003-12-1200:00:0031,5532,3130,5631,632.120.400
2003-12-1500:00:0032,0032,0031,2231,231.788.800
2003-12-1600:00:0031,1631,5430,7031,401.204.600
2003-12-1700:00:0031,3531,8131,3031,73721.000
2003-12-1800:00:0031,7432,3831,3032,38839.800
2003-12-1900:00:0032,0032,2531,7531,80915.800
2003-12-2200:00:0031,8032,1531,7232,15733.600
2003-12-2300:00:0032,1532,4031,9132,05834.600
2003-12-2400:00:0032,1232,5532,0732,50262.200
2003-12-2600:00:0032,7032,7032,4132,50155.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters