Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0045,9046,0245,7046,00738.600
2004-12-1000:00:0045,8046,2045,7346,06378.800
2004-12-1300:00:0046,0546,5545,9746,32382.400
2004-12-1400:00:0046,1546,9746,1246,96780.600
2004-12-1500:00:0046,3546,8046,3146,80949.800
2004-12-1600:00:0046,8047,4946,5846,95656.800
2004-12-1700:00:0046,9547,8246,6647,821.433.800
2004-12-2000:00:0046,2546,2645,7545,932.132.200
2004-12-2100:00:0045,7846,3745,7446,05927.200
2004-12-2200:00:0046,0546,8645,9045,97704.200
2004-12-2300:00:0045,9846,2045,9546,04358.200
2004-12-2700:00:0046,0046,6645,8546,33519.400
2004-12-2800:00:0046,3346,3545,6946,20944.200
2004-12-2900:00:0046,4346,5046,0146,27340.400
2004-12-3000:00:0046,1746,9646,1746,70691.800
2004-12-3100:00:0046,6046,8846,3546,51465.400
2005-01-0300:00:0046,5246,8346,2746,461.070.400
2005-01-0400:00:0046,4646,7845,9046,001.294.400
2005-01-0500:00:0046,0046,0044,7144,71868.800
2005-01-0600:00:0045,0046,7344,9846,491.341.200
2005-01-0700:00:0047,1049,7047,1049,133.917.200
2005-01-1000:00:0049,1350,1448,1249,502.107.600
2005-01-1100:00:0048,5549,1348,1548,701.481.600
2005-01-1200:00:0047,8649,4147,8049,071.401.400
2005-01-1300:00:0048,9549,5348,4849,22956.600
2005-01-1400:00:0049,1049,5048,7049,46653.400
2005-01-1800:00:0049,2050,1649,1749,90925.400
2005-01-1900:00:0049,8050,0749,3949,51924.600
2005-01-2000:00:0049,5149,5948,9549,411.014.600
2005-01-2100:00:0049,1649,6448,9449,31884.800
2005-01-2400:00:0049,4049,7548,8848,94483.800
2005-01-2500:00:0047,9949,2047,9948,59675.000
2005-01-2600:00:0048,7549,0848,5049,00723.000
2005-01-2700:00:0048,5550,4048,5550,191.595.600
2005-01-2800:00:0050,1050,5550,1050,551.255.600
2005-01-3100:00:0050,5052,2150,4251,922.898.600
2005-02-0100:00:0051,5253,0251,1953,022.349.200
2005-02-0200:00:0052,7353,8452,5153,512.043.600
2005-02-0300:00:0055,0055,3554,1354,253.644.200
2005-02-0400:00:0054,1555,2553,9955,001.445.000
2005-02-0700:00:0055,0055,1053,9954,211.247.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters