Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0037,0337,3136,7036,90758.800
2004-06-2200:00:0036,6137,1436,1737,001.070.600
2004-06-2300:00:0036,8537,1036,7536,90643.800
2004-06-2400:00:0036,6037,8636,6037,791.209.000
2004-06-2500:00:0037,5437,8237,1037,101.053.600
2004-06-2800:00:0037,3037,6337,2237,28855.000
2004-06-2900:00:0037,1537,1836,8737,05638.800
2004-06-3000:00:0037,5037,5036,8437,131.279.400
2004-07-0100:00:0037,0037,1336,5036,871.734.400
2004-07-0200:00:0036,8936,9036,5236,681.209.000
2004-07-0600:00:0036,6337,0936,3336,881.832.800
2004-07-0700:00:0036,5036,8736,4536,691.403.600
2004-07-0800:00:0036,8137,0536,7437,041.255.000
2004-07-0900:00:0037,0537,3937,0537,251.870.800
2004-07-1200:00:0037,4738,2837,2938,111.493.200
2004-07-1300:00:0038,3638,6338,1938,472.834.800
2004-07-1400:00:0038,6038,9638,3938,931.333.400
2004-07-1500:00:0038,9939,4638,7039,461.722.600
2004-07-1600:00:0039,2539,9439,0339,381.819.600
2004-07-1900:00:0039,3839,5838,8639,271.138.600
2004-07-2000:00:0039,2739,5839,2239,49599.200
2004-07-2100:00:0039,0539,0838,3538,44874.800
2004-07-2200:00:0038,1938,2537,0437,391.467.600
2004-07-2300:00:0037,1937,3436,9236,93976.600
2004-07-2600:00:0037,1337,1736,4136,68791.200
2004-07-2700:00:0036,7036,9636,5436,96741.200
2004-07-2800:00:0036,7137,2236,5437,01712.600
2004-07-2900:00:0036,8137,0236,6937,00695.600
2004-07-3000:00:0037,0037,9736,9937,881.153.600
2004-08-0200:00:0037,7638,3237,5038,27819.800
2004-08-0300:00:0038,0038,1237,2737,27723.000
2004-08-0400:00:0037,2237,3837,0137,17498.400
2004-08-0500:00:0037,1237,1436,7336,73719.600
2004-08-0600:00:0036,7337,0036,0836,921.029.200
2004-08-0900:00:0036,5036,5336,1336,30603.800
2004-08-1000:00:0035,4036,7735,4036,63613.800
2004-08-1100:00:0036,3336,7936,2636,65551.400
2004-08-1200:00:0036,4036,6036,2136,38443.000
2004-08-1300:00:0036,3736,5536,2336,50452.200
2004-08-1600:00:0036,3036,5036,1136,47780.000
2004-08-1700:00:0036,3036,4636,0836,13607.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters