Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0023,5423,9323,2923,80870.900
2005-11-2200:00:0023,6823,8123,1623,341.600.000
2005-11-2300:00:0023,2023,3223,0323,101.109.800
2005-11-2500:00:0023,0723,1922,7523,04595.200
2005-11-2800:00:0023,2523,2622,5622,722.501.000
2005-11-2900:00:0022,9723,2022,8623,061.379.400
2005-11-3000:00:0023,2323,6823,0523,621.604.800
2005-12-0100:00:0023,6523,7823,1623,281.603.500
2005-12-0200:00:0023,4624,5623,4624,481.611.700
2005-12-0500:00:0024,5524,6824,2324,632.055.600
2005-12-0600:00:0024,7924,9824,5424,801.140.000
2005-12-0700:00:0024,7725,5024,5324,821.790.600
2005-12-0800:00:0024,9025,0224,5924,831.092.800
2005-12-0900:00:0025,0225,2524,6624,821.559.700
2005-12-1200:00:0024,9925,0524,7924,851.046.600
2005-12-1300:00:0024,9425,0024,5325,001.392.800
2005-12-1400:00:0025,1126,0225,1125,522.173.000
2005-12-1500:00:0025,0525,1924,8025,111.181.900
2005-12-1600:00:0025,0025,1024,5025,021.502.300
2005-12-1900:00:0025,2526,3425,2525,452.378.400
2005-12-2000:00:0025,3725,7525,3525,741.235.500
2005-12-2100:00:0025,8526,0925,3925,591.062.300
2005-12-2200:00:0025,7625,7625,2725,62867.400
2005-12-2300:00:0025,7526,0725,5225,851.085.300
2005-12-2700:00:0025,7526,2525,6526,251.912.900
2005-12-2800:00:0026,1526,1725,7825,88627.500
2005-12-2900:00:0026,1026,3825,8925,971.192.800
2005-12-3000:00:0026,0826,3525,8526,231.130.500
2006-01-0300:00:0026,3526,3725,7725,991.452.400
2006-01-0400:00:0026,2526,9626,0126,222.379.500
2006-01-0500:00:0025,5025,8024,6025,055.786.700
2006-01-0600:00:0025,1026,2425,1026,153.669.000
2006-01-0900:00:0025,9026,3325,7326,171.912.300
2006-01-1000:00:0026,2326,2825,9426,121.161.000
2006-01-1100:00:0026,2026,4026,0526,171.071.900
2006-01-1200:00:0026,2726,8026,1426,541.044.900
2006-01-1300:00:0025,7426,6724,8526,151.053.600
2006-01-1700:00:0026,0026,3625,8426,161.110.800
2006-01-1800:00:0026,1626,5026,1526,16677.700
2006-01-1900:00:0026,2026,3825,9426,00857.000
2006-01-2000:00:0026,0026,2525,7025,831.209.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters