Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0032,3332,8632,3032,861.253.200
2004-04-2300:00:0032,9033,4932,6433,301.193.600
2004-04-2600:00:0033,4333,7433,3133,411.100.400
2004-04-2700:00:0033,6033,9533,5033,60930.000
2004-04-2800:00:0033,4033,4332,7032,93713.400
2004-04-2900:00:0032,8533,1032,7832,90430.600
2004-04-3000:00:0033,0533,5732,9033,13604.000
2004-05-0300:00:0033,0733,3932,8233,02763.000
2004-05-0400:00:0033,5033,8633,3033,65788.600
2004-05-0500:00:0033,6533,7533,2533,31824.600
2004-05-0600:00:0033,0633,6133,0233,40543.800
2004-05-0700:00:0033,4134,0033,3833,43575.600
2004-05-1000:00:0033,6034,0533,2433,351.246.000
2004-05-1100:00:0033,5533,8533,3533,67873.400
2004-05-1200:00:0033,5034,1132,9533,931.207.200
2004-05-1300:00:0033,9434,6533,8034,521.628.000
2004-05-1400:00:0034,1234,7334,1034,58737.800
2004-05-1700:00:0034,5834,8234,3434,721.072.400
2004-05-1800:00:0034,6734,9534,6234,90923.600
2004-05-1900:00:0034,9035,2034,7235,02949.400
2004-05-2000:00:0035,0035,2534,9635,10787.200
2004-05-2100:00:0035,1035,1034,8634,98867.200
2004-05-2400:00:0034,9935,0134,7134,99505.200
2004-05-2500:00:0034,9935,5734,8535,57790.600
2004-05-2600:00:0035,4236,1435,4236,14641.400
2004-05-2700:00:0036,1236,2435,4735,991.341.600
2004-05-2800:00:0036,0036,2535,9536,00606.800
2004-06-0100:00:0036,0036,4336,0036,24748.000
2004-06-0200:00:0036,2036,9836,1836,901.121.000
2004-06-0300:00:0036,8537,1536,7036,901.003.000
2004-06-0400:00:0037,0037,2536,8537,17586.000
2004-06-0700:00:0037,2037,7037,0137,70630.400
2004-06-0800:00:0037,5037,5837,3137,481.014.000
2004-06-0900:00:0037,5037,5036,7337,211.263.400
2004-06-1000:00:0037,1637,2536,8037,00716.800
2004-06-1400:00:0036,5037,3436,5037,27657.000
2004-06-1500:00:0037,4737,4937,1737,41572.200
2004-06-1600:00:0037,5037,7537,4237,601.193.400
2004-06-1700:00:0037,4037,6337,3537,50534.000
2004-06-1800:00:0037,5037,5037,1937,251.027.000
2004-06-2100:00:0037,0337,3136,7036,90758.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters