(Login BolsaPT & Canal Forex) |
|
 Constellation Bra - [Ticker: STZ] |     | | Última Trade | 191,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --7.04 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 216,240 x 400 - 216,280 x 100 | EPS | 0,00 | | Abertura | 197,500 | PER | 0,00% | | Máximo | 197,650 | Pagamento Dividendo | | | Mínimo | 190,940 | Data Ex-Dividendo | | | Fecho Anterior | 198,210 | Yield | | | Volume | 2.191.604 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para STZ de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-04-22 | 00:00:00 | 32,33 | 32,86 | 32,30 | 32,86 | 1.253.200 | | 2004-04-23 | 00:00:00 | 32,90 | 33,49 | 32,64 | 33,30 | 1.193.600 | | 2004-04-26 | 00:00:00 | 33,43 | 33,74 | 33,31 | 33,41 | 1.100.400 | | 2004-04-27 | 00:00:00 | 33,60 | 33,95 | 33,50 | 33,60 | 930.000 | | 2004-04-28 | 00:00:00 | 33,40 | 33,43 | 32,70 | 32,93 | 713.400 | | 2004-04-29 | 00:00:00 | 32,85 | 33,10 | 32,78 | 32,90 | 430.600 | | 2004-04-30 | 00:00:00 | 33,05 | 33,57 | 32,90 | 33,13 | 604.000 | | 2004-05-03 | 00:00:00 | 33,07 | 33,39 | 32,82 | 33,02 | 763.000 | | 2004-05-04 | 00:00:00 | 33,50 | 33,86 | 33,30 | 33,65 | 788.600 | | 2004-05-05 | 00:00:00 | 33,65 | 33,75 | 33,25 | 33,31 | 824.600 | | 2004-05-06 | 00:00:00 | 33,06 | 33,61 | 33,02 | 33,40 | 543.800 | | 2004-05-07 | 00:00:00 | 33,41 | 34,00 | 33,38 | 33,43 | 575.600 | | 2004-05-10 | 00:00:00 | 33,60 | 34,05 | 33,24 | 33,35 | 1.246.000 | | 2004-05-11 | 00:00:00 | 33,55 | 33,85 | 33,35 | 33,67 | 873.400 | | 2004-05-12 | 00:00:00 | 33,50 | 34,11 | 32,95 | 33,93 | 1.207.200 | | 2004-05-13 | 00:00:00 | 33,94 | 34,65 | 33,80 | 34,52 | 1.628.000 | | 2004-05-14 | 00:00:00 | 34,12 | 34,73 | 34,10 | 34,58 | 737.800 | | 2004-05-17 | 00:00:00 | 34,58 | 34,82 | 34,34 | 34,72 | 1.072.400 | | 2004-05-18 | 00:00:00 | 34,67 | 34,95 | 34,62 | 34,90 | 923.600 | | 2004-05-19 | 00:00:00 | 34,90 | 35,20 | 34,72 | 35,02 | 949.400 | | 2004-05-20 | 00:00:00 | 35,00 | 35,25 | 34,96 | 35,10 | 787.200 | | 2004-05-21 | 00:00:00 | 35,10 | 35,10 | 34,86 | 34,98 | 867.200 | | 2004-05-24 | 00:00:00 | 34,99 | 35,01 | 34,71 | 34,99 | 505.200 | | 2004-05-25 | 00:00:00 | 34,99 | 35,57 | 34,85 | 35,57 | 790.600 | | 2004-05-26 | 00:00:00 | 35,42 | 36,14 | 35,42 | 36,14 | 641.400 | | 2004-05-27 | 00:00:00 | 36,12 | 36,24 | 35,47 | 35,99 | 1.341.600 | | 2004-05-28 | 00:00:00 | 36,00 | 36,25 | 35,95 | 36,00 | 606.800 | | 2004-06-01 | 00:00:00 | 36,00 | 36,43 | 36,00 | 36,24 | 748.000 | | 2004-06-02 | 00:00:00 | 36,20 | 36,98 | 36,18 | 36,90 | 1.121.000 | | 2004-06-03 | 00:00:00 | 36,85 | 37,15 | 36,70 | 36,90 | 1.003.000 | | 2004-06-04 | 00:00:00 | 37,00 | 37,25 | 36,85 | 37,17 | 586.000 | | 2004-06-07 | 00:00:00 | 37,20 | 37,70 | 37,01 | 37,70 | 630.400 | | 2004-06-08 | 00:00:00 | 37,50 | 37,58 | 37,31 | 37,48 | 1.014.000 | | 2004-06-09 | 00:00:00 | 37,50 | 37,50 | 36,73 | 37,21 | 1.263.400 | | 2004-06-10 | 00:00:00 | 37,16 | 37,25 | 36,80 | 37,00 | 716.800 | | 2004-06-14 | 00:00:00 | 36,50 | 37,34 | 36,50 | 37,27 | 657.000 | | 2004-06-15 | 00:00:00 | 37,47 | 37,49 | 37,17 | 37,41 | 572.200 | | 2004-06-16 | 00:00:00 | 37,50 | 37,75 | 37,42 | 37,60 | 1.193.400 | | 2004-06-17 | 00:00:00 | 37,40 | 37,63 | 37,35 | 37,50 | 534.000 | | 2004-06-18 | 00:00:00 | 37,50 | 37,50 | 37,19 | 37,25 | 1.027.000 | | 2004-06-21 | 00:00:00 | 37,03 | 37,31 | 36,70 | 36,90 | 758.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
