Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0027,4827,6527,1527,57850.800
2005-06-0300:00:0027,6528,0927,4528,031.138.400
2005-06-0600:00:0027,9928,0827,3928,08833.100
2005-06-0700:00:0028,2128,2627,8028,00812.200
2005-06-0800:00:0027,9928,2827,5628,20747.900
2005-06-0900:00:0028,0628,1227,7228,03931.800
2005-06-1000:00:0028,2328,2427,9728,02751.100
2005-06-1300:00:0027,8828,3427,7028,26854.900
2005-06-1400:00:0028,2228,3527,9127,99815.500
2005-06-1500:00:0028,2728,2727,4327,70691.600
2005-06-1600:00:0027,8028,0127,5027,78528.500
2005-06-1700:00:0028,1428,5027,6528,112.269.700
2005-06-2000:00:0028,2029,0728,1128,871.385.100
2005-06-2100:00:0028,7529,4028,3728,941.146.900
2005-06-2200:00:0029,2529,3528,5128,79813.600
2005-06-2300:00:0028,8029,2328,6829,151.291.800
2005-06-2400:00:0029,0829,0828,2028,301.077.700
2005-06-2700:00:0028,4229,6028,3329,581.456.600
2005-06-2800:00:0030,2531,4030,2530,832.357.200
2005-06-2900:00:0031,5031,6029,8530,523.220.000
2005-06-3000:00:0029,8030,3829,1529,503.439.700
2005-07-0100:00:0029,7530,1129,3229,9020.393.000
2005-07-0500:00:0029,9030,0829,7529,752.389.200
2005-07-0600:00:0029,7229,8629,7129,801.542.500
2005-07-0700:00:0029,5430,0029,4029,861.155.500
2005-07-0800:00:0029,8830,2829,8030,231.101.900
2005-07-1100:00:0030,2030,2129,5629,591.153.900
2005-07-1200:00:0029,5929,8029,4629,56891.500
2005-07-1300:00:0029,6029,6328,9129,061.285.200
2005-07-1400:00:0029,4229,6828,4428,771.720.400
2005-07-1500:00:0028,1328,8027,7628,662.015.500
2005-07-1800:00:0028,7029,0028,3628,76777.600
2005-07-1900:00:0028,7528,7628,2528,37993.200
2005-07-2000:00:0028,1528,3527,7927,991.700.900
2005-07-2100:00:0028,0328,2627,8528,161.449.800
2005-07-2200:00:0028,2428,3828,0528,27780.500
2005-07-2500:00:0028,2028,2428,0028,07782.200
2005-07-2600:00:0028,1028,2527,9028,08914.600
2005-07-2700:00:0028,1028,1727,4527,46887.000
2005-07-2800:00:0027,6428,1927,6427,96746.100
2005-07-2900:00:0027,9027,9927,4027,401.166.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters