Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1300:00:007,457,587,447,533.706.800
2010-04-1400:00:007,707,817,677,736.170.700
2010-04-1500:00:007,797,797,697,743.501.100
2010-04-1600:00:007,657,707,517,535.282.000
2010-04-1900:00:007,617,707,537,603.614.500
2010-04-2000:00:007,667,877,637,873.807.700
2010-04-2100:00:008,008,087,907,917.230.800
2010-04-2200:00:007,867,957,587,687.112.500
2010-04-2300:00:007,507,547,257,2912.736.000
2010-04-2600:00:007,367,417,257,305.278.500
2010-04-2700:00:007,357,367,037,035.485.400
2010-04-2800:00:006,967,146,847,048.970.900
2010-04-2900:00:007,067,167,037,084.977.200
2010-04-3000:00:007,087,187,027,045.227.800
2010-05-0300:00:006,997,126,907,093.516.200
2010-05-0400:00:006,987,036,676,749.593.900
2010-05-0500:00:006,696,826,516,6410.369.100
2010-05-0600:00:006,506,786,506,586.144.800
2010-05-0700:00:006,516,616,236,3312.740.800
2010-05-1000:00:006,696,846,496,727.431.700
2010-05-1100:00:006,656,776,576,753.659.300
2010-05-1200:00:006,736,856,676,806.057.700
2010-05-1300:00:006,906,996,786,915.276.700
2010-05-1400:00:006,826,846,426,547.290.400
2010-05-1700:00:006,496,716,416,586.908.700
2010-05-1800:00:006,706,736,606,645.695.100
2010-05-1900:00:006,546,586,336,448.671.700
2010-05-2000:00:006,526,576,116,269.068.800
2010-05-2100:00:006,356,436,166,357.604.100
2010-05-2400:00:006,386,436,256,373.979.100
2010-05-2500:00:006,156,185,916,049.389.000
2010-05-2600:00:006,186,296,126,228.537.300
2010-05-2700:00:006,296,486,286,477.169.800
2010-05-2800:00:006,506,546,386,414.873.200
2010-05-3100:00:006,366,456,346,431.553.400
2010-06-0100:00:006,386,426,186,345.394.900
2010-06-0200:00:006,286,536,266,495.430.400
2010-06-0300:00:006,656,766,556,597.203.500
2010-06-0400:00:006,676,806,526,617.799.800
2010-06-0700:00:006,466,746,436,546.665.800
2010-06-0800:00:006,556,626,416,494.770.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters