Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-2800:00:006,276,566,156,564.144.000
2009-09-2900:00:006,536,566,436,453.388.500
2009-09-3000:00:006,476,536,356,443.801.800
2009-10-0100:00:006,466,536,306,333.639.800
2009-10-0200:00:006,196,226,076,135.417.100
2009-10-0500:00:006,106,196,056,123.126.100
2009-10-0600:00:006,186,366,166,344.517.700
2009-10-0700:00:006,356,476,306,373.119.000
2009-10-0800:00:006,556,556,376,434.188.600
2009-10-0900:00:006,406,486,346,432.998.400
2009-10-1200:00:006,556,686,516,665.374.500
2009-10-1300:00:006,646,696,596,664.690.900
2009-10-1400:00:006,987,026,736,836.960.600
2009-10-1500:00:006,846,886,676,705.247.900
2009-10-1600:00:006,676,716,496,525.912.500
2009-10-1900:00:006,526,676,496,594.284.000
2009-10-2000:00:006,706,716,526,593.493.400
2009-10-2100:00:006,506,616,136,2411.420.500
2009-10-2200:00:006,106,196,016,106.748.700
2009-10-2300:00:006,156,195,895,928.602.300
2009-10-2600:00:005,906,015,785,805.327.200
2009-10-2700:00:005,825,915,665,697.462.000
2009-10-2800:00:005,705,715,505,588.321.800
2009-10-2900:00:005,575,755,535,695.436.800
2009-10-3000:00:005,725,795,455,495.920.400
2009-11-0200:00:005,465,595,355,515.511.200
2009-11-0300:00:005,405,465,365,424.287.000
2009-11-0400:00:005,445,575,385,545.277.100
2009-11-0500:00:005,525,665,415,603.978.100
2009-11-0600:00:005,685,745,565,624.773.200
2009-11-0900:00:005,685,735,635,703.594.600
2009-11-1000:00:005,705,735,565,584.180.200
2009-11-1100:00:005,655,845,605,754.589.000
2009-11-1300:00:005,805,835,715,772.651.900
2009-11-1600:00:005,865,925,805,893.605.900
2009-11-1700:00:005,885,965,845,883.344.900
2009-11-1800:00:005,946,165,896,006.701.300
2009-11-1900:00:005,976,015,735,787.226.100
2009-11-2000:00:005,815,825,555,587.120.100
2009-11-2300:00:005,615,625,505,606.282.700
2009-11-2400:00:005,525,625,525,563.194.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters