Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-2400:00:005,525,625,525,563.194.600
2009-11-2500:00:005,625,645,525,572.373.500
2009-11-2600:00:005,535,545,315,344.132.600
2009-11-2700:00:005,235,465,185,455.984.300
2009-11-3000:00:005,465,485,335,353.557.800
2009-12-0100:00:005,415,545,415,533.292.900
2009-12-0200:00:005,535,575,465,543.484.500
2009-12-0400:00:005,655,775,555,723.513.000
2009-12-0700:00:005,735,805,685,732.463.500
2009-12-0900:00:005,765,855,645,675.019.200
2009-12-1100:00:005,815,865,775,772.959.000
2009-12-1400:00:005,905,955,885,914.421.400
2009-12-1500:00:005,925,985,885,973.061.000
2010-01-0400:00:006,426,496,356,484.223.600
2010-01-0500:00:006,466,526,416,472.794.100
2010-01-0700:00:006,516,536,466,473.907.800
2010-01-0800:00:006,536,556,416,443.475.600
2010-01-1100:00:006,506,516,346,353.437.500
2010-01-1200:00:006,376,386,216,233.479.900
2010-01-1300:00:006,196,306,196,275.778.100
2010-01-1400:00:006,406,436,286,314.145.900
2010-01-1500:00:006,446,466,186,197.522.600
2010-01-1800:00:006,226,256,006,173.776.800
2010-01-1900:00:006,176,226,056,173.522.600
2010-01-2000:00:006,196,306,186,236.282.700
2010-01-2100:00:006,266,326,186,185.203.800
2010-01-2200:00:006,126,206,026,034.168.000
2010-01-2500:00:006,006,075,875,984.266.500
2010-01-2600:00:005,956,115,926,105.599.800
2010-01-2700:00:006,076,175,815,8310.554.600
2010-01-2800:00:006,006,105,895,9210.007.800
2010-01-2900:00:005,956,035,825,957.207.500
2010-02-0100:00:005,936,085,876,055.631.700
2010-02-0200:00:006,086,236,016,167.192.300
2010-02-0400:00:006,216,265,996,014.619.300
2010-02-0500:00:005,985,995,825,896.275.800
2010-02-0800:00:005,965,995,755,905.612.100
2010-02-0900:00:005,915,915,775,816.253.100
2010-02-1000:00:005,926,015,915,956.100.900
2010-02-1100:00:005,976,025,886,004.359.400
2010-02-1200:00:006,096,105,855,883.937.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters