Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-1700:00:006,256,335,986,208.996.800
2008-10-2000:00:006,406,606,306,608.909.900
2008-10-2100:00:006,606,606,256,397.913.700
2008-10-2200:00:006,196,536,196,307.436.000
2008-10-2300:00:006,346,386,076,265.610.900
2008-10-2400:00:005,976,145,756,147.327.500
2008-10-2700:00:006,006,125,866,045.855.400
2008-10-2800:00:006,236,426,096,295.261.600
2008-10-2900:00:006,476,706,346,519.078.500
2008-10-3000:00:006,846,846,106,266.936.400
2008-10-3100:00:006,206,476,106,396.433.300
2008-11-0300:00:006,496,686,456,653.978.600
2008-11-0400:00:006,716,946,686,924.701.500
2008-11-0500:00:006,926,976,646,874.258.400
2008-11-0600:00:006,626,826,396,444.917.800
2008-11-0700:00:006,486,606,376,494.283.900
2008-11-1000:00:006,696,766,406,443.511.700
2008-11-1100:00:006,386,386,166,192.990.300
2008-11-1200:00:006,326,386,086,164.113.700
2008-11-1300:00:005,986,055,795,975.839.900
2008-11-1400:00:006,216,215,875,914.465.400
2008-11-1700:00:005,906,045,725,782.618.800
2008-11-1800:00:005,855,855,425,567.343.500
2008-11-1900:00:005,585,595,325,335.333.700
2008-11-2000:00:005,225,335,055,296.700.100
2008-11-2100:00:005,345,375,005,105.233.400
2008-11-2400:00:005,185,365,105,334.314.000
2008-11-2500:00:005,315,465,165,275.866.700
2008-11-2600:00:005,225,445,185,434.235.800
2008-11-2700:00:005,515,595,395,452.192.300
2008-11-2800:00:005,155,305,055,179.163.200
2008-12-0100:00:005,185,234,864,875.068.500
2008-12-0200:00:004,784,974,734,894.928.300
2008-12-0300:00:004,895,124,755,104.830.900
2008-12-0400:00:005,105,184,864,895.905.000
2008-12-0500:00:004,844,964,654,714.099.800
2008-12-0800:00:005,025,114,904,963.519.100
2008-12-0900:00:004,805,094,765,025.724.900
2008-12-1000:00:005,025,164,955,095.181.400
2008-12-1100:00:005,115,114,954,983.246.800
2008-12-1200:00:004,794,894,764,795.173.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters