Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-3000:00:007,617,687,427,539.016.900
2008-05-0200:00:007,757,867,647,8513.604.300
2008-05-0500:00:007,787,787,687,764.261.700
2008-05-0600:00:007,707,987,657,929.091.300
2008-05-0700:00:007,998,277,968,2312.380.700
2008-05-0800:00:008,128,278,108,216.039.300
2008-05-0900:00:008,128,187,958,085.769.200
2008-05-1200:00:008,058,198,008,073.751.300
2008-05-1300:00:008,128,207,868,166.929.200
2008-05-1400:00:008,238,368,168,327.309.400
2008-05-1500:00:008,388,408,238,384.635.500
2008-05-1600:00:008,408,708,388,599.800.600
2008-05-1900:00:008,578,678,468,607.037.200
2008-05-2000:00:008,498,518,148,1712.928.900
2008-05-2100:00:008,188,257,978,028.740.600
2008-05-2200:00:007,948,277,908,257.394.800
2008-05-2300:00:008,238,238,028,034.482.600
2008-05-2600:00:008,048,117,988,001.835.400
2008-05-2700:00:008,038,197,868,106.406.600
2008-05-2800:00:008,138,418,138,288.238.400
2008-05-2900:00:008,318,348,188,307.910.600
2008-05-3000:00:008,398,558,378,378.604.100
2008-06-0200:00:008,358,378,028,038.889.200
2008-06-0300:00:008,018,287,898,197.005.900
2008-06-0400:00:008,218,288,048,268.647.900
2008-06-0500:00:008,278,438,128,1310.708.000
2008-06-0600:00:008,258,267,837,859.538.300
2008-06-1000:00:007,637,717,527,649.661.600
2008-06-1100:00:007,707,787,547,608.578.500
2008-06-1200:00:007,587,607,217,4318.991.900
2008-06-1300:00:007,427,507,287,477.216.900
2008-06-1600:00:007,517,607,427,544.923.900
2008-06-1700:00:007,517,747,517,695.075.700
2008-06-1800:00:007,627,647,367,396.538.500
2008-06-1900:00:007,307,357,167,227.884.700
2008-06-2000:00:007,247,326,866,9110.840.100
2008-06-2300:00:006,977,026,886,915.583.600
2008-06-2400:00:006,907,006,746,897.171.700
2008-06-2500:00:006,957,086,897,047.740.500
2008-06-2600:00:006,947,016,746,746.641.100
2008-06-2700:00:006,706,836,576,729.238.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters