Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-0400:00:009,449,449,049,068.344.500
2008-01-0700:00:009,059,118,718,959.125.300
2008-01-0800:00:008,989,088,838,965.793.500
2008-01-0900:00:008,868,898,638,657.461.000
2008-01-1000:00:008,768,778,438,498.709.000
2008-01-1100:00:008,448,498,228,277.809.000
2008-01-1400:00:008,188,668,168,638.036.200
2008-01-1500:00:008,608,748,238,257.283.500
2008-01-1600:00:008,008,367,858,1914.227.500
2008-01-1700:00:008,468,598,378,4311.093.200
2008-01-1800:00:008,578,588,358,395.985.800
2008-01-2100:00:008,268,457,978,0511.920.600
2008-01-2200:00:007,768,287,558,1213.208.700
2008-01-2300:00:008,588,587,887,9712.055.700
2008-01-2400:00:008,408,468,188,4412.680.700
2008-01-2500:00:008,588,678,408,447.737.200
2008-01-2800:00:008,328,418,238,306.154.600
2008-01-2900:00:008,418,488,348,485.662.200
2008-01-3000:00:008,388,548,358,395.481.300
2008-01-3100:00:008,368,418,178,346.110.400
2008-02-0100:00:008,418,568,308,457.069.300
2008-02-0400:00:008,518,688,478,668.293.200
2008-02-0500:00:008,528,598,258,277.395.300
2008-02-0600:00:008,208,418,178,388.021.000
2008-02-0700:00:008,258,297,948,019.980.700
2008-02-0800:00:008,098,167,887,957.438.600
2008-02-1100:00:007,837,987,747,946.847.400
2008-02-1200:00:008,048,157,838,147.135.400
2008-02-1300:00:008,058,438,028,4010.518.600
2008-02-1400:00:008,498,638,488,5610.568.100
2008-02-1500:00:008,498,518,198,2410.792.700
2008-02-1800:00:008,278,498,248,444.378.000
2008-02-1900:00:008,398,548,268,394.818.800
2008-02-2000:00:008,248,328,198,296.666.800
2008-02-2100:00:008,408,538,328,426.585.500
2008-02-2200:00:008,338,388,158,257.129.500
2008-02-2500:00:008,328,378,208,275.205.300
2008-02-2600:00:008,288,418,248,394.395.300
2008-02-2700:00:008,728,738,498,5712.697.300
2008-02-2800:00:008,478,578,268,287.207.500
2008-02-2900:00:008,188,257,958,0010.413.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters