Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2900:00:008,188,257,958,0010.413.800
2008-03-0300:00:007,877,927,747,766.552.400
2008-03-0400:00:007,767,797,387,429.417.800
2008-03-0500:00:007,527,637,497,605.775.700
2008-03-0600:00:007,577,597,277,286.720.400
2008-03-0700:00:007,207,277,057,158.356.700
2008-03-1000:00:007,117,166,977,035.667.900
2008-03-1100:00:006,957,156,877,008.156.700
2008-03-1200:00:007,157,157,027,054.749.000
2008-03-1300:00:006,916,956,746,866.750.100
2008-03-1400:00:006,887,006,666,775.596.400
2008-03-1800:00:006,506,566,456,508.418.200
2008-03-1900:00:006,596,596,216,389.319.600
2008-03-2000:00:006,326,706,306,5311.273.500
2008-03-2500:00:006,886,976,776,917.972.800
2008-03-2600:00:006,856,876,696,744.598.400
2008-03-2700:00:006,706,806,606,676.299.600
2008-03-2800:00:006,656,826,626,634.788.700
2008-03-3100:00:006,566,846,566,748.185.800
2008-04-0100:00:006,687,136,667,118.113.200
2008-04-0200:00:007,287,517,167,4612.019.400
2008-04-0300:00:007,477,477,127,167.200.400
2008-04-0400:00:007,197,307,157,297.546.000
2008-04-0700:00:007,367,387,297,358.142.600
2008-04-0800:00:007,187,247,097,2210.007.500
2008-04-0900:00:007,107,217,077,075.792.700
2008-04-1000:00:007,027,116,857,0912.721.500
2008-04-1100:00:007,197,256,756,8212.422.100
2008-04-1400:00:006,726,806,606,785.449.300
2008-04-1500:00:006,706,786,596,626.691.700
2008-04-1600:00:006,726,956,626,929.152.600
2008-04-1700:00:006,987,036,726,856.465.100
2008-04-1800:00:006,867,056,837,004.893.400
2008-04-2100:00:006,967,076,886,934.892.600
2008-04-2200:00:006,866,996,816,874.217.100
2008-04-2300:00:006,857,106,767,097.437.400
2008-04-2400:00:007,037,096,897,075.944.400
2008-04-2500:00:007,167,517,157,4612.725.200
2008-04-2800:00:007,437,477,367,403.473.400
2008-04-2900:00:007,267,777,267,6514.308.400
2008-04-3000:00:007,617,687,427,539.016.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters